Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions187

SectorReal Estate

Low Price0.77

Opening Price0.78

No. of Shares263,700

Div0.00

Change0.00

Closing Price0.78

Average Price0.78

P/EM

Value Traded204,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2017	0.88	0.86	0.88	1,808	3	2,100
28/11/2017	0.88	0.87	0.88	26,579	3	30,550
27/11/2017	0.87	0.85	0.87	93,753	8	108,380
26/11/2017	0.85	0.85	0.85	17,085	4	20,100
23/11/2017	0.87	0.86	0.87	17,201	4	20,000
22/11/2017	0.85	0.85	0.85	12,750	3	15,000
14/11/2017	0.86	0.86	0.86	1,479	2	1,720
08/11/2017	0.88	0.87	0.88	87,088	3	100,100
07/11/2017	0.85	0.85	0.85	1,700	2	2,000
02/11/2017	0.85	0.85	0.85	2,550	3	3,000
26/10/2017	0.87	0.85	0.87	111,639	10	128,516
24/10/2017	0.87	0.87	0.87	1,740	1	2,000
19/10/2017	0.88	0.88	0.88	1,320	1	1,500
17/10/2017	0.89	0.87	0.89	14,816	7	16,900
16/10/2017	0.88	0.87	0.87	26,135	4	30,040
12/10/2017	0.86	0.85	0.85	1,281	5	1,500
11/10/2017	0.88	0.85	0.85	346	2	400
10/10/2017	0.85	0.85	0.85	43	1	50
09/10/2017	0.88	0.88	0.88	440	2	500
08/10/2017	0.88	0.88	0.88	9	1	10

Download Table