Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions14

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares10,658

Div0.00

Change0.01

Closing Price0.55

Average Price0.55

P/EM

Value Traded5,867

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2017	0.89	0.89	0.89	445	1	500
14/09/2017	0.87	0.85	0.87	3,012	4	3,500
13/09/2017	0.88	0.88	0.88	1,008,480	6	1,146,000
12/09/2017	0.88	0.88	0.88	132,000	1	150,000
11/09/2017	0.88	0.88	0.88	264	1	300
10/09/2017	0.88	0.88	0.88	2,376	2	2,700
07/09/2017	0.90	0.90	0.90	9,000	4	10,000
28/08/2017	0.89	0.88	0.89	113,740	16	128,000
27/08/2017	0.89	0.89	0.89	8,900	5	10,000
08/08/2017	0.91	0.87	0.91	7,881	11	8,780
01/08/2017	0.90	0.86	0.90	3,474	5	4,000
27/07/2017	0.87	0.87	0.87	21,750	11	25,000
23/07/2017	0.90	0.90	0.90	10,800	3	12,000
18/07/2017	0.90	0.90	0.90	675	1	750
17/07/2017	0.89	0.89	0.89	1,157	3	1,300
12/07/2017	0.90	0.90	0.90	4,950	16	5,500
11/07/2017	0.90	0.90	0.90	4,500	9	5,000
10/07/2017	0.90	0.90	0.90	90	1	100
09/07/2017	0.89	0.89	0.89	267	2	300
05/07/2017	0.91	0.91	0.91	5	1	5

Download Table