Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions187

SectorReal Estate

Low Price0.77

Opening Price0.78

No. of Shares263,700

Div0.00

Change0.00

Closing Price0.78

Average Price0.78

P/EM

Value Traded204,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2017	0.89	0.89	0.89	1,157	3	1,300
12/07/2017	0.90	0.90	0.90	4,950	16	5,500
11/07/2017	0.90	0.90	0.90	4,500	9	5,000
10/07/2017	0.90	0.90	0.90	90	1	100
09/07/2017	0.89	0.89	0.89	267	2	300
05/07/2017	0.91	0.91	0.91	5	1	5
04/07/2017	0.90	0.87	0.90	4,091	15	4,640
03/07/2017	0.88	0.88	0.88	176	1	200
29/06/2017	0.91	0.88	0.91	892	8	1,000
22/06/2017	0.91	0.88	0.90	869,698	16	984,075
21/06/2017	0.89	0.87	0.87	161,331	8	181,300
13/06/2017	0.91	0.90	0.91	1,003,771	5	1,115,300
12/06/2017	0.91	0.87	0.91	11,412	13	13,000
11/06/2017	0.88	0.88	0.88	3,114	2	3,539
06/06/2017	0.89	0.89	0.89	1,335	2	1,500
30/05/2017	0.90	0.90	0.90	4,050	3	4,500
23/05/2017	0.91	0.90	0.91	35,578	3	39,530
22/05/2017	0.91	0.88	0.91	2,393	15	2,700
18/05/2017	0.92	0.91	0.91	9,575	7	10,500
17/05/2017	0.92	0.91	0.91	3,641	2	4,000

Download Table