DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions32
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares25,284
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded12,642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2014 | 0.81 | 0.79 | 0.80 | 35,788 | 38 | 44,859 |
08/12/2014 | 0.82 | 0.80 | 0.80 | 15,527 | 20 | 19,400 |
07/12/2014 | 0.81 | 0.81 | 0.81 | 8,019 | 10 | 9,900 |
04/12/2014 | 0.81 | 0.80 | 0.81 | 9,331 | 12 | 11,600 |
03/12/2014 | 0.81 | 0.80 | 0.81 | 4,933 | 15 | 6,152 |
02/12/2014 | 0.80 | 0.80 | 0.80 | 10,658 | 10 | 13,323 |
01/12/2014 | 0.81 | 0.80 | 0.80 | 7,672 | 14 | 9,584 |
30/11/2014 | 0.81 | 0.80 | 0.80 | 145,653 | 44 | 181,275 |
27/11/2014 | 0.81 | 0.79 | 0.80 | 62,792 | 59 | 78,900 |
26/11/2014 | 0.81 | 0.80 | 0.81 | 13,310 | 19 | 16,550 |
25/11/2014 | 0.82 | 0.81 | 0.81 | 23,889 | 16 | 29,450 |
24/11/2014 | 0.83 | 0.81 | 0.83 | 9,859 | 17 | 11,945 |
23/11/2014 | 0.82 | 0.80 | 0.81 | 11,299 | 16 | 14,099 |
20/11/2014 | 0.81 | 0.81 | 0.81 | 20,785 | 31 | 25,660 |
19/11/2014 | 0.83 | 0.82 | 0.83 | 18,268 | 15 | 22,100 |
18/11/2014 | 0.82 | 0.81 | 0.82 | 17,196 | 23 | 20,995 |
17/11/2014 | 0.83 | 0.82 | 0.82 | 13,367 | 20 | 16,277 |
16/11/2014 | 0.85 | 0.82 | 0.82 | 96,104 | 34 | 115,750 |
13/11/2014 | 0.83 | 0.83 | 0.83 | 42,164 | 43 | 50,800 |
12/11/2014 | 0.84 | 0.82 | 0.84 | 6,834 | 12 | 8,250 |