Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions205

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares192,888

Div0.00

Change-0.01

Closing Price0.78

Average Price0.78

P/EM

Value Traded150,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2016	0.95	0.91	0.95	2,152	5	2,350
24/10/2016	0.95	0.92	0.95	3,477	20	3,750
13/10/2016	0.96	0.93	0.96	8,264	13	8,800
11/10/2016	0.97	0.96	0.97	1,920	3	2,000
10/10/2016	0.96	0.94	0.96	29,566	17	31,100
29/09/2016	0.94	0.94	0.94	2,820	2	3,000
28/09/2016	0.93	0.92	0.93	74,979	26	80,885
27/09/2016	0.94	0.93	0.93	118,160	3	126,000
26/09/2016	0.94	0.94	0.94	184,240	2	196,000
25/09/2016	0.96	0.91	0.96	15,262	16	16,200
22/09/2016	0.95	0.95	0.95	308,560	7	324,800
19/09/2016	0.96	0.95	0.96	34,559	13	36,270
01/09/2016	0.98	0.96	0.98	107,129	7	111,550
31/08/2016	0.96	0.94	0.95	369,970	15	387,000
30/08/2016	0.95	0.95	0.95	9,500	3	10,000
29/08/2016	0.95	0.95	0.95	8,854	4	9,320
28/08/2016	0.97	0.95	0.96	1,260	3	1,310
25/08/2016	0.97	0.95	0.97	9,483	8	9,900
23/08/2016	0.98	0.96	0.98	5,792	5	6,000
22/08/2016	0.97	0.96	0.96	2,449	5	2,550

Download Table