DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2014 | 0.84 | 0.83 | 0.83 | 16,642 | 14 | 20,050 |
04/08/2014 | 0.87 | 0.83 | 0.83 | 16,519 | 30 | 19,612 |
03/08/2014 | 0.87 | 0.85 | 0.87 | 3,560 | 7 | 4,150 |
27/07/2014 | 0.87 | 0.86 | 0.87 | 8,684 | 12 | 10,097 |
24/07/2014 | 0.86 | 0.85 | 0.85 | 11,873 | 13 | 13,880 |
23/07/2014 | 0.87 | 0.85 | 0.85 | 30,647 | 18 | 35,650 |
22/07/2014 | 0.86 | 0.84 | 0.86 | 22,975 | 27 | 27,100 |
21/07/2014 | 0.86 | 0.86 | 0.86 | 1,290 | 6 | 1,500 |
20/07/2014 | 0.86 | 0.86 | 0.86 | 22,446 | 6 | 26,100 |
17/07/2014 | 0.87 | 0.86 | 0.86 | 5,918 | 17 | 6,876 |
16/07/2014 | 0.87 | 0.86 | 0.87 | 4,344 | 5 | 5,050 |
15/07/2014 | 0.87 | 0.86 | 0.87 | 4,737 | 7 | 5,450 |
14/07/2014 | 0.87 | 0.86 | 0.86 | 31,095 | 14 | 35,805 |
13/07/2014 | 0.88 | 0.86 | 0.86 | 62,824 | 26 | 72,414 |
10/07/2014 | 0.87 | 0.86 | 0.87 | 6,489 | 24 | 7,545 |
09/07/2014 | 0.86 | 0.85 | 0.86 | 8,439 | 23 | 9,898 |
08/07/2014 | 0.86 | 0.86 | 0.86 | 3,410 | 14 | 3,965 |
07/07/2014 | 0.87 | 0.86 | 0.87 | 1,557 | 5 | 1,798 |
06/07/2014 | 0.86 | 0.85 | 0.86 | 10,216 | 25 | 11,900 |
03/07/2014 | 0.87 | 0.86 | 0.86 | 68,843 | 36 | 79,250 |