DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions187
SectorReal Estate
Low Price0.77
Opening Price0.78
No. of Shares263,700
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/EM
Value Traded204,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2016 | 0.99 | 0.99 | 0.99 | 248 | 2 | 250 |
| 05/06/2016 | 0.99 | 0.96 | 0.96 | 12,735 | 27 | 13,200 |
| 01/06/2016 | 1.00 | 0.98 | 1.00 | 21,296 | 11 | 21,401 |
| 31/05/2016 | 1.00 | 1.00 | 1.00 | 15,001 | 2 | 15,001 |
| 30/05/2016 | 1.00 | 1.00 | 1.00 | 2,900 | 3 | 2,900 |
| 29/05/2016 | 0.99 | 0.98 | 0.99 | 1,778 | 9 | 1,800 |
| 26/05/2016 | 1.00 | 1.00 | 1.00 | 400 | 3 | 400 |
| 24/05/2016 | 1.00 | 1.00 | 1.00 | 49,900 | 24 | 49,900 |
| 23/05/2016 | 1.00 | 1.00 | 1.00 | 25,497 | 21 | 25,497 |
| 22/05/2016 | 1.00 | 1.00 | 1.00 | 278,404 | 34 | 278,404 |
| 19/05/2016 | 1.00 | 1.00 | 1.00 | 80,274 | 10 | 80,274 |
| 18/05/2016 | 1.00 | 1.00 | 1.00 | 29,650 | 14 | 29,650 |
| 17/05/2016 | 1.01 | 1.00 | 1.00 | 18,551 | 26 | 18,480 |
| 16/05/2016 | 1.02 | 1.01 | 1.02 | 568,128 | 51 | 561,900 |
| 15/05/2016 | 1.00 | 1.00 | 1.00 | 10,400 | 12 | 10,400 |
| 12/05/2016 | 1.00 | 0.98 | 1.00 | 208,830 | 68 | 210,848 |
| 11/05/2016 | 0.99 | 0.95 | 0.99 | 2,834,769 | 87 | 2,872,095 |
| 10/05/2016 | 0.95 | 0.94 | 0.95 | 4,890 | 3 | 5,200 |
| 09/05/2016 | 0.95 | 0.94 | 0.95 | 42,926 | 28 | 45,340 |
| 08/05/2016 | 0.95 | 0.94 | 0.95 | 10,307 | 14 | 10,960 |