DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2014 | 0.93 | 0.92 | 0.92 | 49,243 | 29 | 53,143 |
03/06/2014 | 0.93 | 0.92 | 0.92 | 30,692 | 34 | 33,150 |
02/06/2014 | 0.94 | 0.92 | 0.93 | 45,366 | 46 | 48,500 |
01/06/2014 | 0.92 | 0.90 | 0.92 | 20,859 | 31 | 22,908 |
29/05/2014 | 0.92 | 0.90 | 0.91 | 27,706 | 41 | 30,516 |
28/05/2014 | 0.92 | 0.90 | 0.90 | 28,226 | 38 | 31,108 |
27/05/2014 | 0.93 | 0.91 | 0.91 | 81,520 | 48 | 88,583 |
26/05/2014 | 0.93 | 0.92 | 0.92 | 17,280 | 20 | 18,675 |
22/05/2014 | 0.94 | 0.93 | 0.94 | 62,772 | 27 | 66,920 |
21/05/2014 | 0.94 | 0.93 | 0.93 | 9,147 | 17 | 9,802 |
20/05/2014 | 0.94 | 0.93 | 0.93 | 6,243 | 17 | 6,700 |
19/05/2014 | 0.95 | 0.94 | 0.94 | 80,711 | 68 | 85,437 |
18/05/2014 | 0.94 | 0.92 | 0.93 | 78,089 | 42 | 84,145 |
15/05/2014 | 0.93 | 0.91 | 0.91 | 17,783 | 25 | 19,355 |
14/05/2014 | 0.94 | 0.92 | 0.92 | 30,033 | 21 | 32,239 |
13/05/2014 | 0.95 | 0.93 | 0.94 | 58,896 | 60 | 62,800 |
12/05/2014 | 0.93 | 0.92 | 0.92 | 14,390 | 18 | 15,550 |
11/05/2014 | 0.93 | 0.92 | 0.92 | 76,758 | 56 | 83,327 |
08/05/2014 | 0.94 | 0.92 | 0.92 | 78,485 | 64 | 84,850 |
07/05/2014 | 0.94 | 0.94 | 0.94 | 14,535 | 17 | 15,463 |