DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2014 | 0.81 | 0.80 | 0.81 | 62,914 | 47 | 78,400 |
01/09/2014 | 0.82 | 0.81 | 0.81 | 53,251 | 36 | 65,700 |
31/08/2014 | 0.82 | 0.81 | 0.81 | 122,442 | 81 | 149,455 |
28/08/2014 | 0.82 | 0.80 | 0.80 | 39,616 | 36 | 49,187 |
27/08/2014 | 0.83 | 0.80 | 0.82 | 74,691 | 58 | 91,349 |
26/08/2014 | 0.81 | 0.80 | 0.81 | 12,967 | 17 | 16,200 |
25/08/2014 | 0.81 | 0.80 | 0.81 | 33,732 | 29 | 42,113 |
24/08/2014 | 0.80 | 0.79 | 0.80 | 14,242 | 15 | 17,903 |
21/08/2014 | 0.80 | 0.78 | 0.79 | 16,394 | 21 | 20,666 |
20/08/2014 | 0.80 | 0.77 | 0.77 | 30,320 | 42 | 38,525 |
19/08/2014 | 0.79 | 0.78 | 0.79 | 11,405 | 14 | 14,500 |
18/08/2014 | 0.80 | 0.78 | 0.78 | 48,765 | 40 | 61,975 |
17/08/2014 | 0.80 | 0.79 | 0.79 | 17,809 | 24 | 22,475 |
14/08/2014 | 0.81 | 0.79 | 0.80 | 76,496 | 50 | 95,294 |
13/08/2014 | 0.82 | 0.80 | 0.80 | 31,001 | 34 | 38,352 |
12/08/2014 | 0.82 | 0.81 | 0.82 | 11,398 | 28 | 13,930 |
11/08/2014 | 0.82 | 0.80 | 0.80 | 58,152 | 48 | 71,855 |
10/08/2014 | 0.84 | 0.83 | 0.84 | 7,293 | 16 | 8,751 |
07/08/2014 | 0.85 | 0.80 | 0.83 | 119,710 | 77 | 145,875 |
06/08/2014 | 0.84 | 0.84 | 0.84 | 26,135 | 8 | 31,113 |