Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions32

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares25,284

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded12,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2015	0.80	0.79	0.79	7,920	11	10,000
12/01/2015	0.80	0.78	0.79	107,655	99	136,400
06/01/2015	0.79	0.77	0.78	48,370	30	62,200
05/01/2015	0.79	0.78	0.79	42,121	46	53,419
04/01/2015	0.80	0.79	0.80	70,679	78	89,195
31/12/2014	0.80	0.78	0.79	63,734	31	80,670
30/12/2014	0.79	0.78	0.79	6,709	17	8,601
29/12/2014	0.78	0.78	0.78	6,002	5	7,695
28/12/2014	0.79	0.78	0.79	4,690	2	6,000
24/12/2014	0.79	0.78	0.78	26,778	29	34,330
23/12/2014	0.79	0.78	0.79	10,867	9	13,850
22/12/2014	0.79	0.79	0.79	19,239	20	24,353
21/12/2014	0.79	0.78	0.79	28,111	19	35,900
18/12/2014	0.81	0.79	0.79	43,452	28	54,995
17/12/2014	0.81	0.80	0.80	22,472	16	28,030
16/12/2014	0.80	0.79	0.79	8,422	18	10,590
15/12/2014	0.81	0.80	0.80	72,363	43	90,447
14/12/2014	0.81	0.79	0.79	94,280	76	118,875
11/12/2014	0.81	0.80	0.80	74,532	64	93,000
10/12/2014	0.82	0.81	0.82	46,508	41	57,401

Download Table