Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions205

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares192,888

Div0.00

Change-0.01

Closing Price0.78

Average Price0.78

P/EM

Value Traded150,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2017	0.87	0.87	0.87	1,436	3	1,650
20/02/2017	0.89	0.88	0.89	6,205	3	7,050
16/02/2017	0.88	0.88	0.88	2,772	2	3,150
14/02/2017	0.90	0.88	0.89	34,928	18	39,245
13/02/2017	0.90	0.90	0.90	252	2	280
12/02/2017	0.91	0.90	0.90	4,594	8	5,100
09/02/2017	0.92	0.92	0.92	239	2	260
08/02/2017	0.92	0.92	0.92	184	1	200
07/02/2017	0.94	0.93	0.94	493,416	4	530,550
06/02/2017	0.94	0.93	0.94	55,805	3	60,000
02/02/2017	0.91	0.91	0.91	319	3	350
30/01/2017	0.92	0.92	0.92	460	2	500
25/01/2017	0.94	0.94	0.94	470	1	500
24/01/2017	0.91	0.91	0.91	273	1	300
11/01/2017	0.94	0.94	0.94	47,000	11	50,000
09/01/2017	0.94	0.91	0.94	1,577	3	1,695
05/01/2017	0.94	0.93	0.94	1,412	3	1,505
29/12/2016	0.94	0.93	0.94	1,769	3	1,900
28/12/2016	0.94	0.93	0.94	299,199	7	318,300
27/12/2016	0.95	0.94	0.94	188,290	7	200,300

Download Table