DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions11
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares177,864
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded88,885
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2016 | 0.99 | 0.98 | 0.99 | 540 | 2 | 550 |
| 17/07/2016 | 0.99 | 0.97 | 0.99 | 35,044 | 32 | 35,700 |
| 14/07/2016 | 0.99 | 0.99 | 0.99 | 29,700 | 18 | 30,000 |
| 13/07/2016 | 0.99 | 0.98 | 0.99 | 16,680 | 8 | 17,000 |
| 12/07/2016 | 0.99 | 0.98 | 0.99 | 14,849 | 10 | 15,150 |
| 10/07/2016 | 1.01 | 1.00 | 1.00 | 17,800 | 7 | 17,700 |
| 04/07/2016 | 1.00 | 0.99 | 1.00 | 307,150 | 3 | 310,250 |
| 03/07/2016 | 1.00 | 0.99 | 0.99 | 50,000 | 3 | 50,500 |
| 30/06/2016 | 1.00 | 0.98 | 0.98 | 31,563 | 18 | 31,999 |
| 29/06/2016 | 0.99 | 0.99 | 0.99 | 178,200 | 2 | 180,000 |
| 28/06/2016 | 0.99 | 0.98 | 0.99 | 255,514 | 9 | 258,100 |
| 27/06/2016 | 0.99 | 0.99 | 0.99 | 19,949 | 6 | 20,150 |
| 26/06/2016 | 1.00 | 0.99 | 1.00 | 1,835 | 6 | 1,850 |
| 23/06/2016 | 1.00 | 1.00 | 1.00 | 130,000 | 1 | 130,000 |
| 22/06/2016 | 1.05 | 1.00 | 1.00 | 2,775,634 | 29 | 2,773,150 |
| 21/06/2016 | 1.00 | 0.99 | 1.00 | 384,980 | 14 | 385,000 |
| 20/06/2016 | 1.00 | 0.97 | 1.00 | 197 | 2 | 200 |
| 14/06/2016 | 1.00 | 0.95 | 1.00 | 84,649 | 46 | 86,197 |
| 13/06/2016 | 0.99 | 0.96 | 0.99 | 1,735 | 12 | 1,800 |
| 09/06/2016 | 0.99 | 0.96 | 0.99 | 291 | 3 | 300 |