Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions205

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares192,888

Div0.00

Change-0.01

Closing Price0.78

Average Price0.78

P/EM

Value Traded150,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2017	0.90	0.86	0.90	7,166	8	8,000
04/04/2017	0.90	0.90	0.90	27,000	1	30,000
30/03/2017	0.90	0.90	0.90	14,850	2	16,500
29/03/2017	0.91	0.88	0.91	2,901	6	3,288
22/03/2017	0.92	0.92	0.92	920	1	1,000
21/03/2017	0.92	0.90	0.92	1,375	3	1,512
20/03/2017	0.93	0.92	0.93	5,260	8	5,700
19/03/2017	0.92	0.92	0.92	920	1	1,000
16/03/2017	0.91	0.90	0.90	1,355	5	1,500
15/03/2017	0.93	0.93	0.93	7,905	1	8,500
13/03/2017	0.93	0.93	0.93	93	1	100
12/03/2017	0.94	0.91	0.94	7,373	17	7,947
09/03/2017	0.90	0.89	0.90	6,762	10	7,590
08/03/2017	0.87	0.87	0.87	4,611	3	5,300
07/03/2017	0.87	0.87	0.87	46	1	53
02/03/2017	0.87	0.87	0.87	435,000	2	500,000
28/02/2017	0.88	0.88	0.88	176	1	200
27/02/2017	0.87	0.87	0.87	131	1	150
26/02/2017	0.88	0.88	0.88	49,456	7	56,200
22/02/2017	0.88	0.88	0.88	220	1	250

Download Table