Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions10

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares3,632

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded1,707

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2014	0.97	0.95	0.95	202,489	66	211,000
28/04/2014	0.98	0.97	0.97	190,767	123	196,537
27/04/2014	1.05	1.01	1.01	150,278	86	147,550
23/04/2014	1.09	1.04	1.06	1,028,910	355	961,031
22/04/2014	1.06	1.03	1.06	777,705	197	735,939
21/04/2014	1.01	1.01	1.01	72,847	46	72,126
20/04/2014	0.97	0.94	0.97	148,517	85	154,839
17/04/2014	0.94	0.93	0.93	79,677	16	85,663
16/04/2014	0.94	0.93	0.93	36,589	30	39,262
15/04/2014	0.95	0.94	0.94	51,321	51	54,350
14/04/2014	0.95	0.93	0.94	34,082	32	36,405
13/04/2014	0.95	0.93	0.93	15,004	17	16,103
10/04/2014	0.95	0.93	0.93	12,463	13	13,250
09/04/2014	0.96	0.94	0.94	45,019	39	47,207
08/04/2014	0.96	0.95	0.95	93,540	54	97,989
07/04/2014	0.96	0.92	0.93	134,342	108	144,686
06/04/2014	0.97	0.96	0.96	23,043	35	23,967
03/04/2014	0.98	0.96	0.97	134,667	28	138,918
02/04/2014	0.98	0.97	0.97	68,093	22	69,611
01/04/2014	0.99	0.97	0.97	180,550	92	185,082

Download Table