Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions11

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares177,864

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded88,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2016	0.92	0.91	0.91	42,925	36	47,148
03/01/2016	0.93	0.91	0.92	1,653	8	1,795
31/12/2015	0.93	0.91	0.93	174,632	23	190,733
30/12/2015	0.93	0.92	0.93	215,653	15	234,400
29/12/2015	0.93	0.90	0.93	135,730	27	147,700
28/12/2015	0.94	0.91	0.93	10,010	11	10,860
27/12/2015	0.93	0.92	0.92	33,491	6	36,398
23/12/2015	0.94	0.93	0.94	8,843	9	9,493
22/12/2015	0.93	0.92	0.93	93,980	52	101,119
21/12/2015	0.91	0.90	0.91	206,822	80	229,777
20/12/2015	0.92	0.91	0.92	174,435	19	189,712
15/12/2015	0.93	0.91	0.93	32,854	39	35,940
14/12/2015	0.94	0.93	0.93	3,828	8	4,100
13/12/2015	0.94	0.91	0.92	6,652	12	7,225
10/12/2015	0.93	0.91	0.92	48,765	26	53,000
09/12/2015	0.93	0.92	0.93	61,291	29	66,057
08/12/2015	0.91	0.91	0.91	74,802	19	82,200
06/12/2015	0.94	0.90	0.94	328,177	55	359,600
03/12/2015	0.91	0.90	0.90	25,577	29	28,200
02/12/2015	0.91	0.88	0.91	2,793	11	3,100

Download Table