Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions7

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares2,610

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/EN

Value Traded1,275

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2014	0.87	0.86	0.87	564	3	650
01/07/2014	0.88	0.88	0.88	1,760	2	2,000
30/06/2014	0.88	0.86	0.87	51,922	19	59,150
29/06/2014	0.88	0.87	0.88	5,268	8	6,020
26/06/2014	0.88	0.87	0.87	16,220	18	18,500
25/06/2014	0.90	0.88	0.88	11,523	28	13,077
24/06/2014	0.89	0.86	0.89	22,041	23	25,316
23/06/2014	0.89	0.86	0.86	30,562	41	35,067
22/06/2014	0.91	0.89	0.89	41,678	50	46,323
19/06/2014	0.90	0.89	0.90	7,979	16	8,950
18/06/2014	0.91	0.89	0.90	68,838	41	76,684
17/06/2014	0.91	0.90	0.91	20,937	16	23,063
16/06/2014	0.91	0.90	0.91	15,793	23	17,367
15/06/2014	0.91	0.89	0.89	36,367	36	40,476
12/06/2014	0.91	0.91	0.91	23,933	34	26,300
11/06/2014	0.92	0.91	0.91	48,216	24	52,622
10/06/2014	0.92	0.91	0.91	52,267	38	57,172
09/06/2014	0.94	0.92	0.92	26,382	35	28,620
08/06/2014	0.95	0.93	0.94	242,135	122	255,328
05/06/2014	0.92	0.91	0.91	18,121	25	19,750

Download Table