Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions187

SectorReal Estate

Low Price0.77

Opening Price0.78

No. of Shares263,700

Div0.00

Change0.00

Closing Price0.78

Average Price0.78

P/EM

Value Traded204,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2016	0.95	0.90	0.95	95,751	56	104,451
04/05/2016	0.92	0.91	0.92	1,985	7	2,175
03/05/2016	0.92	0.90	0.92	21,598	14	23,750
02/05/2016	0.90	0.88	0.90	6,550	11	7,360
28/04/2016	0.91	0.91	0.91	14,560	11	16,000
27/04/2016	0.92	0.89	0.92	78,231	30	86,250
26/04/2016	0.92	0.90	0.90	7,165	8	7,850
25/04/2016	0.93	0.91	0.93	25,263	22	27,350
24/04/2016	0.93	0.91	0.93	12,668	23	13,800
21/04/2016	0.92	0.87	0.91	224,350	150	250,188
20/04/2016	0.89	0.86	0.89	75,075	89	85,911
19/04/2016	0.86	0.83	0.86	63,622	92	75,439
18/04/2016	0.83	0.81	0.82	30,053	30	36,850
17/04/2016	0.85	0.84	0.84	7,765	16	9,238
13/04/2016	0.88	0.87	0.88	24,324	28	27,841
12/04/2016	0.88	0.86	0.86	19,224	26	22,183
11/04/2016	0.88	0.86	0.86	44,834	33	51,517
10/04/2016	0.89	0.87	0.87	1,178	9	1,350
07/04/2016	0.89	0.85	0.86	51,061	25	59,305
06/04/2016	0.89	0.87	0.87	83,012	29	95,350

Download Table