ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions10
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares20,864
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded6,885
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2019 | 0.94 | 0.87 | 0.94 | 375,131 | 248 | 411,880 |
| 09/10/2019 | 0.90 | 0.90 | 0.90 | 6,435 | 7 | 7,150 |
| 08/10/2019 | 0.94 | 0.94 | 0.94 | 28,294 | 26 | 30,100 |
| 07/10/2019 | 0.98 | 0.98 | 0.98 | 68,821 | 30 | 70,225 |
| 06/10/2019 | 1.09 | 1.03 | 1.03 | 106,576 | 94 | 101,970 |
| 03/10/2019 | 1.11 | 1.08 | 1.08 | 40,680 | 35 | 37,331 |
| 02/10/2019 | 1.14 | 1.12 | 1.13 | 57,785 | 54 | 51,024 |
| 01/10/2019 | 1.16 | 1.12 | 1.14 | 273,738 | 128 | 238,928 |
| 30/09/2019 | 1.18 | 1.12 | 1.16 | 266,025 | 141 | 230,978 |
| 29/09/2019 | 1.20 | 1.16 | 1.17 | 160,713 | 115 | 135,761 |
| 26/09/2019 | 1.18 | 1.11 | 1.18 | 306,028 | 164 | 267,920 |
| 25/09/2019 | 1.13 | 1.07 | 1.13 | 285,081 | 167 | 257,004 |
| 24/09/2019 | 1.09 | 1.03 | 1.09 | 137,995 | 77 | 129,716 |
| 23/09/2019 | 1.10 | 1.06 | 1.06 | 164,598 | 78 | 152,824 |
| 22/09/2019 | 1.12 | 1.07 | 1.11 | 120,307 | 90 | 108,875 |
| 19/09/2019 | 1.07 | 1.05 | 1.07 | 19,518 | 19 | 18,478 |
| 18/09/2019 | 1.09 | 1.05 | 1.07 | 245,121 | 118 | 229,398 |
| 17/09/2019 | 1.08 | 1.03 | 1.08 | 271,389 | 130 | 258,457 |
| 16/09/2019 | 1.08 | 1.05 | 1.05 | 168,335 | 100 | 158,011 |
| 15/09/2019 | 1.11 | 1.05 | 1.10 | 143,617 | 153 | 131,850 |