ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions10
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares20,864
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded6,885
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2019 | 1.07 | 1.02 | 1.06 | 91,704 | 83 | 88,030 |
| 11/09/2019 | 1.08 | 1.05 | 1.07 | 10,609 | 18 | 9,970 |
| 10/09/2019 | 1.10 | 1.07 | 1.08 | 10,171 | 10 | 9,402 |
| 09/09/2019 | 1.10 | 1.04 | 1.10 | 130,171 | 130 | 121,204 |
| 08/09/2019 | 1.12 | 1.08 | 1.08 | 31,856 | 49 | 29,200 |
| 05/09/2019 | 1.16 | 1.11 | 1.13 | 171,868 | 112 | 150,772 |
| 04/09/2019 | 1.16 | 1.11 | 1.16 | 411,045 | 170 | 358,800 |
| 03/09/2019 | 1.15 | 1.11 | 1.14 | 109,095 | 66 | 97,050 |
| 02/09/2019 | 1.16 | 1.11 | 1.15 | 254,198 | 207 | 223,625 |
| 01/09/2019 | 1.13 | 1.06 | 1.13 | 192,069 | 105 | 174,550 |
| 29/08/2019 | 1.13 | 1.08 | 1.11 | 299,832 | 141 | 270,096 |
| 28/08/2019 | 1.11 | 1.05 | 1.11 | 311,353 | 188 | 286,824 |
| 27/08/2019 | 1.11 | 1.06 | 1.06 | 136,819 | 97 | 126,857 |
| 26/08/2019 | 1.13 | 1.08 | 1.11 | 283,914 | 169 | 255,184 |
| 25/08/2019 | 1.16 | 1.07 | 1.11 | 293,360 | 154 | 260,005 |
| 22/08/2019 | 1.12 | 1.09 | 1.12 | 244,246 | 203 | 219,673 |
| 21/08/2019 | 1.07 | 1.00 | 1.07 | 196,901 | 158 | 189,944 |
| 20/08/2019 | 1.02 | 0.96 | 1.02 | 262,443 | 146 | 264,895 |
| 19/08/2019 | 1.03 | 0.98 | 0.98 | 67,617 | 93 | 68,003 |
| 18/08/2019 | 1.05 | 1.01 | 1.03 | 111,285 | 107 | 107,350 |