Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares20,864

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded6,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2019	0.48	0.46	0.48	45,051	42	95,988
09/05/2019	0.46	0.44	0.46	239,119	72	529,698
08/05/2019	0.44	0.41	0.44	196,181	129	471,792
30/04/2019	0.43	0.43	0.43	9,862	13	22,935
29/04/2019	0.45	0.45	0.45	9,990	15	22,200
28/04/2019	0.47	0.47	0.47	26,132	26	55,600
25/04/2019	0.49	0.46	0.49	148,100	191	307,133
24/04/2019	0.47	0.44	0.47	121,089	167	266,241
23/04/2019	0.45	0.42	0.45	53,701	59	127,240
22/04/2019	0.44	0.44	0.44	24,684	30	56,100
21/04/2019	0.46	0.46	0.46	93,762	80	203,831
18/04/2019	0.48	0.45	0.48	119,153	146	256,830
17/04/2019	0.48	0.47	0.47	42,711	44	90,130
16/04/2019	0.52	0.49	0.49	200,795	185	401,831
15/04/2019	0.51	0.47	0.51	140,758	144	291,106
14/04/2019	0.49	0.49	0.49	3,087	10	6,300
11/04/2019	0.51	0.51	0.51	357	2	700
10/04/2019	0.55	0.53	0.53	98,466	86	184,045
09/04/2019	0.55	0.55	0.55	5,071	9	9,220
08/04/2019	0.57	0.57	0.57	70,056	66	122,905

Download Table