Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions10

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares20,864

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded6,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2019	0.90	0.88	0.89	140,928	103	158,506
11/07/2019	0.86	0.82	0.86	203,102	184	239,560
10/07/2019	0.82	0.82	0.82	59,081	50	72,050
09/07/2019	0.79	0.76	0.79	160,590	125	207,207
07/07/2019	0.76	0.74	0.76	175,757	102	234,900
04/07/2019	0.75	0.72	0.74	147,451	53	200,149
03/07/2019	0.75	0.72	0.74	69,330	62	95,588
02/07/2019	0.76	0.73	0.74	70,491	73	94,900
01/07/2019	0.76	0.74	0.76	102,027	99	136,650
30/06/2019	0.73	0.69	0.73	207,813	98	292,704
27/06/2019	0.75	0.70	0.70	108,056	105	150,350
26/06/2019	0.74	0.72	0.73	68,807	61	94,408
25/06/2019	0.78	0.72	0.72	252,654	174	336,125
24/06/2019	0.79	0.75	0.75	63,466	63	82,362
23/06/2019	0.78	0.74	0.78	144,810	122	191,619
20/06/2019	0.75	0.72	0.75	220,384	129	303,120
19/06/2019	0.73	0.67	0.73	160,853	175	230,895
18/06/2019	0.73	0.70	0.70	58,979	64	83,426
17/06/2019	0.78	0.73	0.73	166,362	170	219,944
16/06/2019	0.79	0.74	0.76	499,388	346	646,715

Download Table