Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions26

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares23,033

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded7,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2018	0.66	0.65	0.66	1,743	8	2,680
25/09/2018	0.66	0.64	0.66	3,677	17	5,713
23/09/2018	0.67	0.65	0.67	1,013	5	1,550
20/09/2018	0.66	0.64	0.66	23,515	18	36,171
19/09/2018	0.68	0.64	0.66	105,458	37	162,022
18/09/2018	0.65	0.64	0.65	683	7	1,067
17/09/2018	0.65	0.65	0.65	65	1	100
16/09/2018	0.66	0.65	0.65	9,342	29	14,350
13/09/2018	0.68	0.66	0.68	501	4	750
12/09/2018	0.65	0.65	0.65	455	2	700
10/09/2018	0.68	0.65	0.65	157,918	12	235,726
09/09/2018	0.67	0.64	0.67	1,292	9	1,975
05/09/2018	0.68	0.64	0.67	10,908	29	16,780
04/09/2018	0.68	0.65	0.65	2,185	7	3,350
03/09/2018	0.69	0.65	0.68	2,794	15	4,250
02/09/2018	0.71	0.68	0.68	3,313	9	4,850
30/08/2018	0.71	0.67	0.71	1,174	6	1,700
29/08/2018	0.69	0.69	0.69	1,794	5	2,600
28/08/2018	0.72	0.69	0.72	4,610	18	6,500
27/08/2018	0.72	0.66	0.72	9,668	20	14,160

Download Table