ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions10
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares20,864
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded6,885
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 1.04 | 1.00 | 1.04 | 53,496 | 55 | 52,246 |
| 08/08/2019 | 1.01 | 0.98 | 1.01 | 58,327 | 60 | 58,690 |
| 07/08/2019 | 1.00 | 0.95 | 1.00 | 150,940 | 118 | 154,180 |
| 06/08/2019 | 0.98 | 0.92 | 0.98 | 172,927 | 182 | 183,570 |
| 05/08/2019 | 1.01 | 0.96 | 0.96 | 155,807 | 100 | 158,070 |
| 04/08/2019 | 1.03 | 0.99 | 1.01 | 32,386 | 36 | 32,181 |
| 01/08/2019 | 1.04 | 0.98 | 1.04 | 141,487 | 117 | 140,506 |
| 31/07/2019 | 1.07 | 1.01 | 1.03 | 311,768 | 249 | 300,340 |
| 30/07/2019 | 1.06 | 0.99 | 1.06 | 677,146 | 308 | 669,136 |
| 29/07/2019 | 1.08 | 1.01 | 1.01 | 285,544 | 139 | 274,345 |
| 28/07/2019 | 1.11 | 1.06 | 1.06 | 305,332 | 252 | 281,029 |
| 25/07/2019 | 1.11 | 1.06 | 1.11 | 466,564 | 298 | 428,246 |
| 24/07/2019 | 1.07 | 1.04 | 1.07 | 305,260 | 214 | 288,453 |
| 23/07/2019 | 1.02 | 0.98 | 1.02 | 450,731 | 176 | 453,210 |
| 22/07/2019 | 0.98 | 0.95 | 0.98 | 152,723 | 81 | 159,304 |
| 21/07/2019 | 0.96 | 0.93 | 0.96 | 230,279 | 179 | 243,530 |
| 18/07/2019 | 0.94 | 0.87 | 0.93 | 242,798 | 229 | 268,186 |
| 17/07/2019 | 0.92 | 0.90 | 0.90 | 205,845 | 157 | 225,850 |
| 16/07/2019 | 0.89 | 0.83 | 0.89 | 299,221 | 177 | 344,340 |
| 15/07/2019 | 0.90 | 0.85 | 0.85 | 150,124 | 101 | 170,500 |