THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2005 | 1.52 | 1.48 | 1.49 | 67,749 | 52 | 45,185 |
| 22/03/2005 | 1.55 | 1.50 | 1.51 | 128,814 | 76 | 84,550 |
| 21/03/2005 | 1.55 | 1.51 | 1.53 | 214,785 | 130 | 140,236 |
| 20/03/2005 | 1.60 | 1.55 | 1.58 | 267,548 | 155 | 169,860 |
| 17/03/2005 | 1.62 | 1.56 | 1.58 | 561,121 | 296 | 354,149 |
| 16/03/2005 | 1.55 | 1.51 | 1.55 | 798,528 | 370 | 520,540 |
| 15/03/2005 | 1.49 | 1.45 | 1.48 | 86,902 | 79 | 59,021 |
| 14/03/2005 | 1.46 | 1.43 | 1.45 | 87,595 | 48 | 60,704 |
| 13/03/2005 | 1.48 | 1.45 | 1.46 | 145,427 | 121 | 99,530 |
| 10/03/2005 | 1.46 | 1.42 | 1.44 | 164,808 | 107 | 114,822 |
| 09/03/2005 | 1.48 | 1.45 | 1.45 | 168,232 | 98 | 115,500 |
| 08/03/2005 | 1.47 | 1.45 | 1.46 | 97,603 | 74 | 66,979 |
| 07/03/2005 | 1.49 | 1.45 | 1.46 | 54,337 | 53 | 37,072 |
| 06/03/2005 | 1.55 | 1.49 | 1.49 | 172,628 | 108 | 113,985 |
| 03/03/2005 | 1.51 | 1.49 | 1.51 | 382,725 | 231 | 255,525 |
| 02/03/2005 | 1.46 | 1.44 | 1.46 | 162,932 | 80 | 112,160 |
| 01/03/2005 | 1.45 | 1.43 | 1.44 | 118,475 | 71 | 82,470 |
| 28/02/2005 | 1.47 | 1.42 | 1.42 | 182,159 | 120 | 126,614 |
| 27/02/2005 | 1.49 | 1.45 | 1.45 | 160,227 | 103 | 109,250 |
| 24/02/2005 | 1.50 | 1.46 | 1.48 | 223,781 | 132 | 151,050 |