Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price0.82

Last Closing0.83

No. of Transactions1

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares75

Div4.88

Change-0.01

Closing Price0.82

Average Price0.82

P/E19.12

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2003	0.93	0.92	0.93	12,488	22	13,450
02/07/2003	0.94	0.93	0.93	14,467	22	15,550
01/07/2003	0.93	0.92	0.93	21,808	23	23,535
30/06/2003	0.91	0.90	0.91	11,817	25	13,115
29/06/2003	0.92	0.91	0.91	14,282	22	15,662
26/06/2003	0.94	0.90	0.91	31,999	46	34,938
25/06/2003	0.98	0.93	0.93	41,767	48	44,610
24/06/2003	0.99	0.97	0.97	56,290	71	57,404
23/06/2003	0.96	0.94	0.96	162,313	103	170,162
22/06/2003	0.92	0.89	0.92	108,221	81	119,403
19/06/2003	0.89	0.88	0.88	12,594	20	14,250
18/06/2003	0.90	0.89	0.89	12,243	18	13,750
16/06/2003	0.90	0.89	0.90	6,740	7	7,500
15/06/2003	0.91	0.89	0.90	14,864	35	16,468
12/06/2003	0.89	0.87	0.89	13,828	19	15,720
11/06/2003	0.91	0.89	0.89	22,116	30	24,505
10/06/2003	0.93	0.90	0.90	63,337	81	69,670
09/06/2003	0.91	0.90	0.91	96,831	119	106,900
08/06/2003	0.87	0.84	0.87	66,401	66	76,598
05/06/2003	0.84	0.82	0.83	11,141	24	13,419

Download Table