THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2001 | 1.01 | 0.98 | 1.01 | 19,497 | 29 | 19,739 |
11/11/2001 | 0.98 | 0.97 | 0.98 | 2,698 | 6 | 2,777 |
08/11/2001 | 0.98 | 0.98 | 0.98 | 4,753 | 13 | 4,850 |
07/11/2001 | 1.00 | 0.98 | 0.98 | 5,691 | 12 | 5,800 |
06/11/2001 | 1.00 | 0.99 | 1.00 | 5,160 | 5 | 5,200 |
05/11/2001 | 1.01 | 0.99 | 0.99 | 2,982 | 5 | 2,975 |
04/11/2001 | 1.02 | 1.01 | 1.02 | 3,565 | 4 | 3,500 |
01/11/2001 | 1.02 | 1.00 | 1.00 | 4,107 | 11 | 4,103 |
31/10/2001 | 1.01 | 1.01 | 1.01 | 5,656 | 11 | 5,600 |
30/10/2001 | 1.04 | 1.02 | 1.02 | 5,075 | 10 | 4,950 |
29/10/2001 | 1.04 | 1.01 | 1.04 | 18,705 | 36 | 18,098 |
28/10/2001 | 1.03 | 0.99 | 1.02 | 16,874 | 28 | 16,581 |
25/10/2001 | 1.00 | 0.97 | 1.00 | 15,500 | 22 | 15,663 |
24/10/2001 | 0.97 | 0.97 | 0.97 | 5,966 | 14 | 6,150 |
23/10/2001 | 0.99 | 0.97 | 0.97 | 8,059 | 22 | 8,250 |
22/10/2001 | 1.01 | 0.99 | 1.00 | 20,160 | 35 | 20,200 |
21/10/2001 | 0.99 | 0.96 | 0.99 | 24,366 | 50 | 24,806 |
18/10/2001 | 0.95 | 0.92 | 0.95 | 41,493 | 53 | 43,965 |
17/10/2001 | 0.92 | 0.92 | 0.92 | 1,380 | 8 | 1,500 |
16/10/2001 | 0.91 | 0.91 | 0.91 | 6,701 | 19 | 7,364 |