THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2001 | 0.93 | 0.91 | 0.91 | 5,898 | 21 | 6,459 |
11/10/2001 | 0.93 | 0.91 | 0.91 | 17,058 | 42 | 18,507 |
10/10/2001 | 0.92 | 0.91 | 0.91 | 8,510 | 18 | 9,350 |
09/10/2001 | 0.94 | 0.91 | 0.93 | 17,441 | 38 | 19,000 |
08/10/2001 | 0.95 | 0.94 | 0.94 | 11,570 | 28 | 12,285 |
07/10/2001 | 0.95 | 0.93 | 0.95 | 36,782 | 68 | 39,142 |
04/10/2001 | 0.91 | 0.88 | 0.91 | 21,278 | 44 | 23,557 |
03/10/2001 | 0.87 | 0.86 | 0.87 | 17,971 | 47 | 20,874 |
02/10/2001 | 0.87 | 0.86 | 0.86 | 5,557 | 18 | 6,450 |
01/10/2001 | 0.87 | 0.86 | 0.87 | 15,981 | 31 | 18,494 |
30/09/2001 | 0.86 | 0.82 | 0.86 | 6,994 | 21 | 8,252 |
27/09/2001 | 0.83 | 0.78 | 0.82 | 20,369 | 53 | 25,298 |
25/09/2001 | 0.86 | 0.86 | 0.86 | 688 | 3 | 800 |
24/09/2001 | 0.94 | 0.90 | 0.90 | 14,336 | 43 | 15,750 |
23/09/2001 | 0.95 | 0.94 | 0.94 | 20,901 | 38 | 22,093 |
20/09/2001 | 0.98 | 0.96 | 0.98 | 14,632 | 31 | 15,085 |
19/09/2001 | 1.00 | 0.98 | 0.99 | 20,533 | 43 | 20,600 |
18/09/2001 | 0.99 | 0.91 | 0.99 | 10,712 | 24 | 11,050 |
17/09/2001 | 0.98 | 0.95 | 0.95 | 12,360 | 30 | 12,945 |
16/09/2001 | 1.00 | 0.98 | 1.00 | 42,708 | 67 | 43,094 |