THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 17/06/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions1
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares75
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded62
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2003 | 1.04 | 1.02 | 1.03 | 41,567 | 47 | 40,431 |
| 30/07/2003 | 1.04 | 0.98 | 1.04 | 39,553 | 51 | 39,260 |
| 29/07/2003 | 1.01 | 0.99 | 1.00 | 14,069 | 26 | 14,064 |
| 28/07/2003 | 1.09 | 1.03 | 1.03 | 72,308 | 83 | 67,975 |
| 27/07/2003 | 1.05 | 1.01 | 1.05 | 115,359 | 126 | 111,565 |
| 24/07/2003 | 1.00 | 0.97 | 1.00 | 34,759 | 59 | 35,241 |
| 23/07/2003 | 0.97 | 0.95 | 0.97 | 12,792 | 23 | 13,326 |
| 22/07/2003 | 0.97 | 0.96 | 0.96 | 5,149 | 13 | 5,350 |
| 21/07/2003 | 0.99 | 0.98 | 0.98 | 6,469 | 16 | 6,600 |
| 20/07/2003 | 0.99 | 0.96 | 0.97 | 13,547 | 24 | 13,886 |
| 17/07/2003 | 0.99 | 0.97 | 0.98 | 8,861 | 22 | 9,017 |
| 16/07/2003 | 1.01 | 1.00 | 1.00 | 15,254 | 28 | 15,221 |
| 15/07/2003 | 1.02 | 0.98 | 1.02 | 30,638 | 46 | 31,000 |
| 14/07/2003 | 1.03 | 1.00 | 1.02 | 20,453 | 37 | 20,150 |
| 13/07/2003 | 1.05 | 1.03 | 1.04 | 30,110 | 46 | 29,055 |
| 10/07/2003 | 1.05 | 1.03 | 1.04 | 30,679 | 59 | 29,450 |
| 09/07/2003 | 1.09 | 1.06 | 1.06 | 135,059 | 145 | 125,737 |
| 08/07/2003 | 1.06 | 0.99 | 1.06 | 303,580 | 249 | 293,376 |
| 07/07/2003 | 1.01 | 0.98 | 1.01 | 145,678 | 108 | 144,988 |
| 06/07/2003 | 0.97 | 0.95 | 0.97 | 57,100 | 72 | 59,107 |