THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 17/06/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions1
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares75
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded62
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2003 | 1.00 | 0.96 | 1.00 | 78,885 | 90 | 79,503 |
| 20/11/2003 | 0.96 | 0.89 | 0.96 | 142,034 | 98 | 155,817 |
| 19/11/2003 | 0.95 | 0.93 | 0.93 | 38,310 | 51 | 40,750 |
| 18/11/2003 | 0.98 | 0.96 | 0.97 | 8,450 | 10 | 8,730 |
| 17/11/2003 | 0.99 | 0.96 | 0.96 | 30,663 | 49 | 31,595 |
| 16/11/2003 | 0.99 | 0.98 | 0.98 | 2,877 | 7 | 2,927 |
| 13/11/2003 | 1.00 | 0.98 | 0.99 | 10,698 | 17 | 10,800 |
| 12/11/2003 | 0.99 | 0.99 | 0.99 | 5,339 | 19 | 5,393 |
| 11/11/2003 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 10/11/2003 | 1.01 | 1.00 | 1.00 | 6,252 | 9 | 6,250 |
| 09/11/2003 | 1.00 | 1.00 | 1.00 | 4,300 | 7 | 4,300 |
| 06/11/2003 | 1.02 | 0.99 | 1.02 | 7,551 | 19 | 7,559 |
| 05/11/2003 | 1.01 | 1.00 | 1.00 | 14,547 | 18 | 14,525 |
| 04/11/2003 | 1.01 | 1.00 | 1.01 | 5,758 | 13 | 5,750 |
| 03/11/2003 | 1.02 | 1.00 | 1.00 | 11,955 | 14 | 11,950 |
| 02/11/2003 | 1.00 | 0.97 | 1.00 | 35,490 | 40 | 36,159 |
| 30/10/2003 | 0.98 | 0.95 | 0.96 | 7,092 | 19 | 7,380 |
| 29/10/2003 | 0.98 | 0.96 | 0.96 | 15,780 | 20 | 16,400 |
| 28/10/2003 | 0.99 | 0.97 | 0.97 | 780 | 4 | 800 |
| 27/10/2003 | 0.95 | 0.95 | 0.95 | 2,850 | 3 | 3,000 |