THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 17/06/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions1
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares75
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded62
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2003 | 1.01 | 0.98 | 1.01 | 8,626 | 11 | 8,696 |
| 27/08/2003 | 1.01 | 1.00 | 1.00 | 3,809 | 11 | 3,781 |
| 26/08/2003 | 1.01 | 1.00 | 1.00 | 9,693 | 9 | 9,602 |
| 25/08/2003 | 1.02 | 1.00 | 1.01 | 5,566 | 8 | 5,485 |
| 24/08/2003 | 1.03 | 1.00 | 1.02 | 38,724 | 48 | 38,070 |
| 21/08/2003 | 1.01 | 0.98 | 1.00 | 65,257 | 65 | 65,255 |
| 20/08/2003 | 1.02 | 1.00 | 1.00 | 20,243 | 29 | 20,062 |
| 19/08/2003 | 1.04 | 1.02 | 1.03 | 24,024 | 41 | 23,520 |
| 18/08/2003 | 1.03 | 1.02 | 1.03 | 40,907 | 54 | 39,736 |
| 17/08/2003 | 1.04 | 1.03 | 1.03 | 20,671 | 34 | 19,950 |
| 14/08/2003 | 1.03 | 1.02 | 1.03 | 23,117 | 23 | 22,550 |
| 13/08/2003 | 1.04 | 1.01 | 1.04 | 34,699 | 15 | 33,798 |
| 12/08/2003 | 1.05 | 1.04 | 1.04 | 18,290 | 26 | 17,450 |
| 11/08/2003 | 1.10 | 1.06 | 1.06 | 123,111 | 75 | 114,069 |
| 10/08/2003 | 1.09 | 1.03 | 1.09 | 66,497 | 53 | 62,301 |
| 07/08/2003 | 1.08 | 1.04 | 1.05 | 26,246 | 19 | 24,751 |
| 06/08/2003 | 1.07 | 1.01 | 1.07 | 225,815 | 140 | 211,780 |
| 05/08/2003 | 1.03 | 1.01 | 1.02 | 6,164 | 10 | 6,075 |
| 04/08/2003 | 1.04 | 1.02 | 1.02 | 38,132 | 42 | 37,224 |
| 03/08/2003 | 1.02 | 1.02 | 1.02 | 14,179 | 15 | 13,901 |