THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2002 | 1.06 | 1.03 | 1.03 | 2,183 | 4 | 2,100 |
14/02/2002 | 1.08 | 1.07 | 1.08 | 7,319 | 34 | 6,835 |
13/02/2002 | 1.07 | 1.04 | 1.07 | 11,516 | 25 | 10,884 |
12/02/2002 | 1.04 | 1.02 | 1.03 | 1,663 | 7 | 1,619 |
11/02/2002 | 1.05 | 1.04 | 1.04 | 13,311 | 28 | 12,722 |
10/02/2002 | 1.07 | 1.04 | 1.05 | 17,201 | 43 | 16,349 |
07/02/2002 | 1.09 | 1.07 | 1.07 | 5,737 | 13 | 5,300 |
06/02/2002 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |
05/02/2002 | 1.10 | 1.07 | 1.09 | 11,509 | 19 | 10,672 |
04/02/2002 | 1.15 | 1.12 | 1.12 | 22,186 | 31 | 19,474 |
03/02/2002 | 1.15 | 1.15 | 1.15 | 1,840 | 7 | 1,600 |
30/01/2002 | 1.15 | 1.15 | 1.15 | 2,358 | 5 | 2,050 |
29/01/2002 | 1.15 | 1.14 | 1.15 | 5,064 | 8 | 4,412 |
28/01/2002 | 1.14 | 1.14 | 1.14 | 2,441 | 5 | 2,141 |
27/01/2002 | 1.17 | 1.16 | 1.16 | 7,376 | 11 | 6,358 |
24/01/2002 | 1.14 | 1.13 | 1.14 | 1,471 | 4 | 1,299 |
23/01/2002 | 1.13 | 1.12 | 1.13 | 1,975 | 5 | 1,750 |
22/01/2002 | 1.14 | 1.13 | 1.13 | 6,785 | 6 | 6,000 |
21/01/2002 | 1.18 | 1.14 | 1.14 | 8,591 | 15 | 7,432 |
20/01/2002 | 1.18 | 1.17 | 1.18 | 14,779 | 20 | 12,533 |