Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price0.82

Last Closing0.83

No. of Transactions1

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares75

Div4.88

Change-0.01

Closing Price0.82

Average Price0.82

P/E19.12

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2004	0.94	0.92	0.94	3,687	13	3,980
26/01/2004	0.93	0.92	0.92	9,112	18	9,837
25/01/2004	0.96	0.94	0.94	10,725	16	11,350
22/01/2004	0.95	0.93	0.95	1,684	6	1,785
21/01/2004	0.94	0.93	0.94	2,340	4	2,500
20/01/2004	0.96	0.95	0.95	418	3	436
19/01/2004	0.98	0.97	0.97	5,888	8	6,059
18/01/2004	0.98	0.98	0.98	3,862	6	3,941
15/01/2004	0.99	0.97	0.97	4,591	15	4,680
14/01/2004	0.98	0.98	0.98	21,806	16	22,251
13/01/2004	0.99	0.99	0.99	5,940	3	6,000
12/01/2004	1.01	0.99	0.99	84,882	26	85,479
11/01/2004	1.01	0.98	1.00	118,215	64	118,874
08/01/2004	0.98	0.98	0.98	14,210	15	14,500
07/01/2004	0.99	0.98	0.98	39,072	37	39,746
06/01/2004	0.99	0.98	0.98	18,294	29	18,550
05/01/2004	1.00	0.98	0.98	23,822	32	24,077
04/01/2004	1.01	0.98	1.00	8,905	20	8,936
30/12/2003	0.98	0.98	0.98	1,176	2	1,200
29/12/2003	1.00	0.96	0.98	10,178	11	10,375

Download Table