Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price0.82

Last Closing0.83

No. of Transactions1

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares75

Div4.88

Change-0.01

Closing Price0.82

Average Price0.82

P/E19.12

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2020	0.70	0.70	0.70	1,295	5	1,850
20/09/2020	0.74	0.71	0.73	1,994	16	2,800
17/09/2020	0.74	0.74	0.74	148	1	200
16/09/2020	0.73	0.71	0.73	464	3	650
14/09/2020	0.75	0.72	0.74	1,517	8	2,100
10/09/2020	0.75	0.74	0.75	815	2	1,100
09/09/2020	0.75	0.72	0.75	795	2	1,100
03/09/2020	0.75	0.73	0.75	3,153	7	4,236
02/09/2020	0.75	0.74	0.75	6,192	9	8,322
30/08/2020	0.76	0.74	0.76	23	2	31
27/08/2020	0.77	0.75	0.77	790	5	1,050
26/08/2020	0.78	0.76	0.78	39	2	50
24/08/2020	0.78	0.77	0.78	155	2	200
23/08/2020	0.78	0.74	0.76	532	6	700
18/08/2020	0.78	0.76	0.77	9,951	25	12,944
17/08/2020	0.79	0.77	0.79	78	3	100
16/08/2020	0.80	0.76	0.80	1,181	5	1,503
13/08/2020	0.79	0.76	0.79	1,703	9	2,200
12/08/2020	0.79	0.78	0.79	1,064	6	1,350
11/08/2020	0.79	0.73	0.79	3,229	9	4,299

Download Table