Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price0.82

Last Closing0.83

No. of Transactions1

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares75

Div4.88

Change-0.01

Closing Price0.82

Average Price0.82

P/E19.12

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2020	0.78	0.76	0.76	1,456	6	1,895
06/08/2020	0.77	0.74	0.77	10,786	37	14,234
05/08/2020	0.74	0.74	0.74	4,066	10	5,494
04/08/2020	0.71	0.69	0.71	9,403	22	13,273
29/07/2020	0.68	0.64	0.68	8,557	21	12,988
28/07/2020	0.65	0.64	0.65	1,949	6	3,044
27/07/2020	0.65	0.64	0.65	2,832	10	4,416
26/07/2020	0.67	0.63	0.65	7,525	31	11,750
23/07/2020	0.66	0.63	0.66	1,091	5	1,660
22/07/2020	0.67	0.66	0.66	2,511	11	3,800
21/07/2020	0.70	0.65	0.69	13,161	46	19,421
20/07/2020	0.67	0.62	0.67	10,199	33	15,490
16/07/2020	0.64	0.61	0.64	601	8	965
15/07/2020	0.63	0.61	0.62	1,383	7	2,230
13/07/2020	0.62	0.60	0.62	811	3	1,350
12/07/2020	0.63	0.58	0.63	1,584	8	2,679
09/07/2020	0.62	0.61	0.61	123	3	200
05/07/2020	0.62	0.61	0.62	276	4	450
30/06/2020	0.61	0.59	0.61	336	4	560
29/06/2020	0.60	0.57	0.60	507	7	864

Download Table