Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price0.82

Last Closing0.83

No. of Transactions1

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares75

Div4.88

Change-0.01

Closing Price0.82

Average Price0.82

P/E19.12

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2020	0.60	0.57	0.60	1,845	13	3,185
23/06/2020	0.60	0.59	0.60	605	7	1,025
22/06/2020	0.62	0.60	0.62	3,117	25	5,188
18/06/2020	0.63	0.61	0.63	1,658	14	2,717
14/06/2020	0.64	0.59	0.64	423	2	700
09/06/2020	0.64	0.62	0.62	1,484	9	2,380
08/06/2020	0.65	0.62	0.65	2,611	10	4,183
04/06/2020	0.65	0.65	0.65	163	1	250
10/03/2020	0.68	0.67	0.68	235	2	350
09/03/2020	0.66	0.66	0.66	66	1	100
08/03/2020	0.68	0.66	0.68	165	2	249
02/03/2020	0.68	0.66	0.68	534	4	800
01/03/2020	0.66	0.65	0.65	144	2	220
27/02/2020	0.68	0.66	0.66	4,847	21	7,339
26/02/2020	0.69	0.66	0.69	935	6	1,394
25/02/2020	0.69	0.68	0.69	171	2	250
24/02/2020	0.69	0.67	0.69	301	4	444
23/02/2020	0.69	0.69	0.69	138	2	200
20/02/2020	0.69	0.69	0.69	207	3	300
16/02/2020	0.70	0.68	0.70	232	3	336

Download Table