Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2015	0.53	0.52	0.52	4,690	5	9,000
22/02/2015	0.53	0.53	0.53	5,302	11	10,004
18/02/2015	0.54	0.53	0.53	30,050	21	56,650
17/02/2015	0.54	0.54	0.54	2,700	2	5,000
16/02/2015	0.53	0.53	0.53	2,279	7	4,300
15/02/2015	0.55	0.54	0.54	24,292	45	44,600
12/02/2015	0.55	0.53	0.55	70,859	70	129,050
11/02/2015	0.53	0.52	0.53	32,968	43	62,306
10/02/2015	0.52	0.51	0.51	5,135	11	10,000
09/02/2015	0.52	0.51	0.51	10,441	18	20,364
08/02/2015	0.52	0.52	0.52	2,031	4	3,905
05/02/2015	0.52	0.52	0.52	2,358	16	4,535
04/02/2015	0.53	0.51	0.53	10,845	14	21,000
03/02/2015	0.55	0.53	0.53	12,814	28	24,000
02/02/2015	0.55	0.53	0.53	23,007	34	42,376
01/02/2015	0.54	0.52	0.54	15,899	33	30,079
29/01/2015	0.53	0.52	0.52	7,854	15	15,098
28/01/2015	0.53	0.52	0.53	7,893	12	15,150
27/01/2015	0.53	0.52	0.52	3,954	5	7,483
26/01/2015	0.53	0.52	0.53	7,503	14	14,426

Download Table