Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2015	0.53	0.53	0.53	151	1	284
22/01/2015	0.53	0.52	0.53	12,874	12	24,755
21/01/2015	0.53	0.51	0.53	3,295	8	6,350
20/01/2015	0.52	0.52	0.52	12,717	12	24,455
19/01/2015	0.52	0.51	0.52	9,489	16	18,392
18/01/2015	0.52	0.51	0.51	6,987	19	13,504
15/01/2015	0.53	0.52	0.52	5,872	5	11,196
14/01/2015	0.53	0.53	0.53	11,130	11	21,000
13/01/2015	0.54	0.54	0.54	5,438	4	10,070
12/01/2015	0.53	0.53	0.53	1,272	3	2,400
06/01/2015	0.55	0.53	0.53	23,625	29	43,876
05/01/2015	0.58	0.55	0.55	52,201	36	91,750
04/01/2015	0.56	0.54	0.56	53,561	26	97,221
31/12/2014	0.55	0.53	0.54	24,461	30	45,511
30/12/2014	0.54	0.54	0.54	972	4	1,800
29/12/2014	0.54	0.54	0.54	16,200	20	30,000
28/12/2014	0.55	0.53	0.55	6,547	11	12,139
24/12/2014	0.54	0.54	0.54	1,350	2	2,500
23/12/2014	0.54	0.53	0.54	5,607	15	10,550
22/12/2014	0.54	0.53	0.53	3,615	6	6,750

Download Table