COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 19/08/2026
MarketOTC
High Price0.60
Last Closing0.61
No. of Transactions22
SectorDiversified Financial Services
Low Price0.58
Opening Price0.59
No. of Shares12,217
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/EN
Value Traded7,159
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 1.42 | 1.39 | 1.42 | 59,157 | 51 | 42,250 |
| 29/08/2019 | 1.43 | 1.37 | 1.40 | 130,243 | 92 | 92,900 |
| 28/08/2019 | 1.34 | 1.25 | 1.34 | 290,299 | 86 | 224,650 |
| 27/08/2019 | 1.22 | 1.20 | 1.22 | 21,267 | 13 | 17,600 |
| 26/08/2019 | 1.22 | 1.20 | 1.22 | 158,153 | 60 | 131,300 |
| 25/08/2019 | 1.21 | 1.18 | 1.21 | 127,167 | 58 | 106,905 |
| 22/08/2019 | 1.19 | 1.14 | 1.19 | 151,174 | 71 | 130,250 |
| 21/08/2019 | 1.15 | 1.14 | 1.14 | 27,153 | 22 | 23,656 |
| 20/08/2019 | 1.17 | 1.13 | 1.17 | 303,142 | 85 | 264,313 |
| 19/08/2019 | 1.17 | 1.13 | 1.17 | 189,044 | 44 | 166,000 |
| 18/08/2019 | 1.17 | 1.15 | 1.16 | 46,550 | 47 | 40,000 |
| 15/08/2019 | 1.17 | 1.11 | 1.16 | 151,028 | 72 | 133,989 |
| 08/08/2019 | 1.11 | 1.02 | 1.11 | 378,267 | 95 | 356,920 |
| 07/08/2019 | 1.02 | 0.99 | 1.01 | 1,970 | 3 | 1,950 |
| 06/08/2019 | 1.03 | 1.00 | 1.03 | 53,836 | 73 | 53,470 |
| 05/08/2019 | 1.05 | 1.00 | 1.05 | 83,013 | 43 | 81,598 |
| 04/08/2019 | 1.07 | 1.00 | 1.01 | 95,115 | 42 | 93,350 |
| 01/08/2019 | 1.12 | 1.08 | 1.10 | 156,496 | 34 | 140,430 |
| 31/07/2019 | 1.13 | 1.03 | 1.12 | 121,653 | 89 | 113,400 |
| 30/07/2019 | 1.03 | 0.99 | 1.03 | 52,674 | 34 | 52,450 |