Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.81
Last Closing0.81
No. of Transactions101
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares395,241
Div0.00
Change-0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded314,870

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.49 0.48 0.49 2,430 7 5,050
30/08/2018 0.51 0.48 0.50 19,000 12 38,200
29/08/2018 0.51 0.49 0.51 23,376 38 46,698
28/08/2018 0.53 0.50 0.52 62,392 53 120,847
27/08/2018 0.53 0.46 0.52 64,035 76 134,984
Download Table