Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions17

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares6,390

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2015	0.52	0.50	0.52	4,291	7	8,456
02/03/2015	0.51	0.51	0.51	12,393	16	24,300
26/02/2015	0.54	0.53	0.53	13,306	12	24,914
25/02/2015	0.55	0.54	0.55	5,248	9	9,633
24/02/2015	0.54	0.53	0.54	930	8	1,750
23/02/2015	0.54	0.54	0.54	24	1	44
22/02/2015	0.55	0.53	0.54	8,335	8	15,667
18/02/2015	0.55	0.54	0.55	146,711	16	268,633
17/02/2015	0.54	0.53	0.54	137,993	3	255,544
16/02/2015	0.55	0.53	0.55	10,168	17	19,100
15/02/2015	0.56	0.54	0.55	2,565	8	4,720
12/02/2015	0.56	0.54	0.54	7,947	11	14,665
11/02/2015	0.56	0.54	0.55	5,190	12	9,488
10/02/2015	0.55	0.54	0.55	1,251	5	2,275
09/02/2015	0.56	0.55	0.56	5,208	9	9,350
08/02/2015	0.56	0.54	0.56	45,309	20	83,455
05/02/2015	0.55	0.54	0.54	653	3	1,200
04/02/2015	0.54	0.54	0.54	6,750	8	12,500
03/02/2015	0.56	0.55	0.55	23,070	3	41,200
02/02/2015	0.56	0.55	0.55	22,181	14	40,047

Download Table