Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions17
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares6,390
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded2,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.59 0.56 0.57 26,785 27 46,785
29/01/2015 0.58 0.54 0.58 31,390 40 55,610
27/01/2015 0.56 0.54 0.56 17,901 17 32,900
26/01/2015 0.56 0.54 0.56 8,419 13 15,550
25/01/2015 0.57 0.54 0.56 12,812 14 23,000
22/01/2015 0.57 0.55 0.55 17,100 17 30,735
21/01/2015 0.58 0.57 0.57 6,860 18 12,000
20/01/2015 0.60 0.57 0.59 50,812 44 86,550
19/01/2015 0.59 0.57 0.58 14,978 23 25,950
18/01/2015 0.62 0.59 0.59 66,126 40 107,655
15/01/2015 0.62 0.60 0.62 11,043 26 18,029
14/01/2015 0.64 0.60 0.62 50,185 47 82,829
13/01/2015 0.63 0.62 0.62 38,603 37 62,247
12/01/2015 0.67 0.65 0.65 4,753 16 7,223
06/01/2015 0.70 0.68 0.68 63,143 42 91,750
05/01/2015 0.72 0.69 0.71 361,228 187 507,855
04/01/2015 0.69 0.67 0.69 249,268 77 368,682
31/12/2014 0.66 0.64 0.66 32,827 11 51,048
30/12/2014 0.65 0.64 0.65 62,712 12 97,984
29/12/2014 0.66 0.64 0.64 281,073 20 434,800
Download Table