Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions11

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares5,144

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded2,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2014	0.67	0.65	0.65	11,460	14	17,500
26/05/2014	0.72	0.68	0.68	24,717	27	35,800
22/05/2014	0.71	0.67	0.71	546,642	68	780,831
21/05/2014	0.71	0.69	0.70	72,053	58	102,750
20/05/2014	0.68	0.67	0.68	14,991	19	22,055
19/05/2014	0.65	0.62	0.65	325,860	49	510,035
18/05/2014	0.62	0.62	0.62	4,795	17	7,734
15/05/2014	0.63	0.61	0.62	46,015	30	74,200
14/05/2014	0.62	0.61	0.61	62,192	31	100,597
13/05/2014	0.62	0.61	0.61	28,117	18	46,085
12/05/2014	0.62	0.61	0.61	15,563	17	25,300
11/05/2014	0.62	0.60	0.61	28,714	27	47,250
08/05/2014	0.62	0.61	0.61	79,847	50	130,222
07/05/2014	0.61	0.59	0.61	237,010	41	390,529
06/05/2014	0.59	0.57	0.59	67,458	21	115,600
05/05/2014	0.58	0.58	0.58	15,950	13	27,500
04/05/2014	0.58	0.57	0.58	41,783	23	72,221
30/04/2014	0.59	0.58	0.58	22,950	28	39,515
29/04/2014	0.59	0.57	0.59	471,568	83	814,830
28/04/2014	0.57	0.56	0.57	7,064	10	12,550

Download Table