Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions5

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,401

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded1,586

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2006	1.73	1.62	1.66	534,045	272	316,561
23/04/2006	1.65	1.62	1.65	310,036	96	189,365
20/04/2006	1.58	1.53	1.58	403,146	178	256,366
19/04/2006	1.54	1.51	1.51	170,267	131	112,048
18/04/2006	1.55	1.51	1.54	147,620	95	97,044
17/04/2006	1.56	1.51	1.51	91,522	82	59,768
16/04/2006	1.56	1.49	1.54	131,393	98	85,579
13/04/2006	1.56	1.50	1.55	75,038	61	48,880
12/04/2006	1.60	1.54	1.54	111,725	91	71,877
10/04/2006	1.61	1.53	1.59	227,064	167	143,354
09/04/2006	1.58	1.53	1.57	104,003	86	66,780
06/04/2006	1.56	1.53	1.56	69,450	67	44,922
05/04/2006	1.60	1.53	1.53	121,914	100	77,330
04/04/2006	1.63	1.56	1.58	371,430	224	231,924
03/04/2006	1.59	1.52	1.59	341,025	166	216,007
02/04/2006	1.52	1.50	1.52	92,656	67	61,104
30/03/2006	1.54	1.44	1.45	217,555	205	145,736
29/03/2006	1.63	1.51	1.51	384,939	199	246,060
28/03/2006	1.59	1.51	1.59	506,200	225	319,649
27/03/2006	1.57	1.52	1.52	188,243	115	122,353

Download Table