Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2006	1.70	1.66	1.67	153,108	67	90,610
30/05/2006	1.70	1.67	1.69	72,023	52	42,740
29/05/2006	1.70	1.63	1.67	350,467	117	209,539
28/05/2006	1.68	1.60	1.66	208,185	101	129,043
24/05/2006	1.68	1.64	1.66	123,869	74	74,700
23/05/2006	1.68	1.65	1.65	177,091	85	106,450
22/05/2006	1.75	1.67	1.68	132,259	83	78,070
21/05/2006	1.75	1.68	1.73	304,752	131	176,878
18/05/2006	1.67	1.61	1.67	51,649	43	31,517
17/05/2006	1.68	1.61	1.64	126,001	97	77,142
16/05/2006	1.72	1.66	1.69	117,129	97	69,758
15/05/2006	1.73	1.69	1.71	331,773	98	194,328
14/05/2006	1.74	1.70	1.71	358,138	81	209,820
11/05/2006	1.75	1.66	1.68	196,429	88	116,270
10/05/2006	1.75	1.69	1.73	312,364	119	180,485
09/05/2006	1.74	1.67	1.69	535,918	141	317,600
08/05/2006	1.85	1.75	1.75	968,618	248	539,970
07/05/2006	1.88	1.80	1.84	1,092,677	336	592,607
04/05/2006	1.86	1.79	1.82	633,080	226	347,328
03/05/2006	1.91	1.82	1.86	1,467,787	389	786,689

Download Table