Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions5

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,401

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded1,586

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2006	1.76	1.71	1.73	45,628	25	26,308
13/09/2006	1.80	1.72	1.77	319,866	72	182,081
12/09/2006	1.85	1.78	1.81	193,165	85	105,787
11/09/2006	1.80	1.74	1.80	71,512	47	40,260
10/09/2006	1.88	1.79	1.83	246,443	98	133,845
07/09/2006	1.90	1.82	1.88	604,661	209	322,772
06/09/2006	1.85	1.74	1.83	428,727	195	238,576
05/09/2006	1.80	1.71	1.78	247,633	112	141,433
04/09/2006	1.75	1.73	1.73	104,436	52	59,896
03/09/2006	1.78	1.73	1.74	131,177	65	74,861
31/08/2006	1.77	1.68	1.71	150,082	96	86,850
30/08/2006	1.76	1.71	1.73	158,999	99	91,508
29/08/2006	1.77	1.67	1.73	389,711	203	223,088
28/08/2006	1.69	1.62	1.69	319,697	155	190,967
27/08/2006	1.62	1.57	1.61	19,035	21	11,845
24/08/2006	1.60	1.57	1.58	36,486	32	23,020
23/08/2006	1.60	1.58	1.59	35,177	32	22,132
22/08/2006	1.62	1.58	1.60	65,986	39	41,095
21/08/2006	1.63	1.59	1.60	41,537	44	25,889
17/08/2006	1.64	1.60	1.60	24,462	32	15,180

Download Table