JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/06/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions6
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares1,985
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/EN
Value Traded809
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2006 | 1.94 | 1.86 | 1.90 | 76,191 | 44 | 39,750 |
| 29/11/2006 | 1.97 | 1.89 | 1.90 | 119,488 | 67 | 62,448 |
| 28/11/2006 | 1.99 | 1.95 | 1.99 | 70,241 | 55 | 35,722 |
| 27/11/2006 | 2.05 | 1.98 | 1.99 | 36,380 | 29 | 18,205 |
| 26/11/2006 | 2.04 | 1.98 | 2.04 | 103,415 | 95 | 51,332 |
| 23/11/2006 | 2.01 | 1.96 | 1.99 | 93,452 | 57 | 46,995 |
| 22/11/2006 | 2.07 | 2.02 | 2.02 | 78,874 | 70 | 38,606 |
| 21/11/2006 | 2.03 | 2.00 | 2.03 | 47,212 | 50 | 23,437 |
| 20/11/2006 | 2.08 | 1.96 | 2.00 | 115,785 | 83 | 58,138 |
| 19/11/2006 | 2.10 | 2.05 | 2.06 | 102,432 | 65 | 49,451 |
| 16/11/2006 | 2.06 | 2.00 | 2.05 | 214,604 | 112 | 105,620 |
| 15/11/2006 | 2.12 | 2.00 | 2.03 | 368,338 | 187 | 179,777 |
| 14/11/2006 | 2.14 | 2.08 | 2.10 | 163,980 | 92 | 77,673 |
| 13/11/2006 | 2.20 | 2.11 | 2.11 | 274,861 | 163 | 128,380 |
| 09/11/2006 | 2.28 | 2.18 | 2.18 | 930,091 | 320 | 415,735 |
| 08/11/2006 | 2.27 | 2.15 | 2.27 | 1,277,604 | 432 | 569,664 |
| 07/11/2006 | 2.23 | 2.13 | 2.17 | 645,299 | 224 | 294,698 |
| 06/11/2006 | 2.16 | 2.11 | 2.14 | 91,715 | 57 | 42,817 |
| 05/11/2006 | 2.17 | 2.08 | 2.10 | 225,365 | 104 | 106,849 |
| 02/11/2006 | 2.19 | 2.06 | 2.18 | 356,094 | 165 | 167,460 |