Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions9

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares7,775

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded3,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2007	1.86	1.77	1.77	134,125	47	72,645
07/03/2007	1.80	1.79	1.80	47,685	43	26,614
06/03/2007	1.83	1.80	1.81	35,027	25	19,422
05/03/2007	1.84	1.81	1.81	44,767	29	24,550
04/03/2007	1.85	1.81	1.83	40,422	43	22,197
01/03/2007	1.88	1.85	1.85	392,791	32	211,102
28/02/2007	1.87	1.85	1.85	62,927	40	33,900
27/02/2007	1.88	1.85	1.85	97,304	88	52,090
26/02/2007	1.85	1.77	1.85	150,396	88	82,855
22/02/2007	1.87	1.82	1.82	94,212	71	51,123
21/02/2007	1.90	1.86	1.87	24,498	36	13,079
20/02/2007	1.90	1.86	1.86	47,464	47	25,300
19/02/2007	1.93	1.90	1.93	38,856	32	20,408
18/02/2007	2.00	1.89	1.95	300,646	118	154,520
15/02/2007	1.95	1.88	1.95	241,598	131	126,212
14/02/2007	2.02	1.91	1.94	331,002	171	167,779
13/02/2007	2.02	1.95	1.97	557,287	304	278,896
12/02/2007	1.98	1.90	1.94	375,658	279	193,004
11/02/2007	1.92	1.86	1.90	229,717	151	121,914
08/02/2007	1.93	1.82	1.89	305,785	164	162,509

Download Table