JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 23/06/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions9
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares7,775
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded3,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.87 | 1.84 | 1.87 | 8,256 | 10 | 4,450 |
| 28/06/2007 | 1.87 | 1.82 | 1.84 | 68,558 | 44 | 36,943 |
| 27/06/2007 | 1.93 | 1.86 | 1.89 | 79,633 | 58 | 42,065 |
| 26/06/2007 | 1.96 | 1.90 | 1.95 | 268,529 | 154 | 138,286 |
| 25/06/2007 | 1.89 | 1.83 | 1.89 | 66,306 | 60 | 35,577 |
| 24/06/2007 | 1.86 | 1.80 | 1.85 | 83,812 | 52 | 46,162 |
| 21/06/2007 | 1.90 | 1.83 | 1.84 | 146,260 | 116 | 78,000 |
| 20/06/2007 | 1.86 | 1.78 | 1.86 | 362,563 | 188 | 196,812 |
| 19/06/2007 | 1.78 | 1.74 | 1.78 | 28,149 | 26 | 15,951 |
| 18/06/2007 | 1.76 | 1.71 | 1.75 | 60,783 | 29 | 35,358 |
| 17/06/2007 | 1.71 | 1.70 | 1.70 | 8,468 | 9 | 4,978 |
| 14/06/2007 | 1.76 | 1.70 | 1.72 | 38,336 | 22 | 22,183 |
| 13/06/2007 | 1.74 | 1.70 | 1.74 | 71,140 | 33 | 41,127 |
| 12/06/2007 | 1.74 | 1.71 | 1.74 | 9,425 | 9 | 5,488 |
| 11/06/2007 | 1.75 | 1.71 | 1.72 | 30,211 | 23 | 17,520 |
| 10/06/2007 | 1.82 | 1.74 | 1.74 | 110,763 | 88 | 62,631 |
| 07/06/2007 | 1.79 | 1.70 | 1.76 | 188,829 | 164 | 107,005 |
| 06/06/2007 | 1.71 | 1.68 | 1.71 | 42,547 | 46 | 25,121 |
| 05/06/2007 | 1.70 | 1.67 | 1.70 | 60,101 | 40 | 35,536 |
| 04/06/2007 | 1.69 | 1.67 | 1.68 | 39,267 | 24 | 23,352 |