JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions49
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares11,156
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded4,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 1.86 | 1.82 | 1.82 | 6,459 | 9 | 3,520 |
| 12/07/2007 | 1.84 | 1.79 | 1.84 | 9,892 | 17 | 5,474 |
| 11/07/2007 | 1.86 | 1.82 | 1.83 | 3,020 | 5 | 1,641 |
| 10/07/2007 | 1.87 | 1.82 | 1.84 | 42,960 | 31 | 23,333 |
| 09/07/2007 | 1.91 | 1.85 | 1.85 | 45,160 | 35 | 23,970 |
| 08/07/2007 | 1.92 | 1.89 | 1.90 | 12,115 | 18 | 6,358 |
| 05/07/2007 | 1.92 | 1.87 | 1.92 | 32,135 | 34 | 16,947 |
| 04/07/2007 | 2.00 | 1.90 | 1.93 | 69,732 | 42 | 35,670 |
| 03/07/2007 | 1.99 | 1.93 | 1.99 | 191,362 | 127 | 97,024 |
| 02/07/2007 | 1.93 | 1.87 | 1.91 | 98,662 | 70 | 51,878 |
| 01/07/2007 | 1.87 | 1.84 | 1.87 | 8,256 | 10 | 4,450 |
| 28/06/2007 | 1.87 | 1.82 | 1.84 | 68,558 | 44 | 36,943 |
| 27/06/2007 | 1.93 | 1.86 | 1.89 | 79,633 | 58 | 42,065 |
| 26/06/2007 | 1.96 | 1.90 | 1.95 | 268,529 | 154 | 138,286 |
| 25/06/2007 | 1.89 | 1.83 | 1.89 | 66,306 | 60 | 35,577 |
| 24/06/2007 | 1.86 | 1.80 | 1.85 | 83,812 | 52 | 46,162 |
| 21/06/2007 | 1.90 | 1.83 | 1.84 | 146,260 | 116 | 78,000 |
| 20/06/2007 | 1.86 | 1.78 | 1.86 | 362,563 | 188 | 196,812 |
| 19/06/2007 | 1.78 | 1.74 | 1.78 | 28,149 | 26 | 15,951 |
| 18/06/2007 | 1.76 | 1.71 | 1.75 | 60,783 | 29 | 35,358 |