JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions17
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares16,110
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded4,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2005 | 1.41 | 1.36 | 1.40 | 366,927 | 137 | 261,890 |
| 26/09/2005 | 1.38 | 1.32 | 1.35 | 268,596 | 147 | 201,345 |
| 25/09/2005 | 1.48 | 1.39 | 1.39 | 427,624 | 174 | 303,042 |
| 22/09/2005 | 1.48 | 1.43 | 1.46 | 98,231 | 72 | 67,787 |
| 21/09/2005 | 1.52 | 1.47 | 1.48 | 249,373 | 119 | 166,784 |
| 20/09/2005 | 1.51 | 1.41 | 1.51 | 708,096 | 310 | 475,831 |
| 19/09/2005 | 1.44 | 1.39 | 1.44 | 260,272 | 112 | 184,340 |
| 18/09/2005 | 1.49 | 1.42 | 1.42 | 220,038 | 123 | 152,360 |
| 15/09/2005 | 1.50 | 1.45 | 1.47 | 374,423 | 143 | 254,873 |
| 14/09/2005 | 1.52 | 1.46 | 1.47 | 327,153 | 153 | 219,354 |
| 13/09/2005 | 1.57 | 1.49 | 1.49 | 765,239 | 250 | 494,261 |
| 12/09/2005 | 1.63 | 1.52 | 1.53 | 1,234,931 | 388 | 782,782 |
| 11/09/2005 | 1.59 | 1.50 | 1.59 | 1,649,740 | 474 | 1,042,026 |
| 08/09/2005 | 1.52 | 1.52 | 1.52 | 266,403 | 79 | 175,265 |
| 07/09/2005 | 1.45 | 1.42 | 1.45 | 833,637 | 202 | 575,991 |
| 06/09/2005 | 1.42 | 1.39 | 1.39 | 148,206 | 73 | 106,048 |
| 05/09/2005 | 1.45 | 1.38 | 1.39 | 437,533 | 168 | 309,627 |
| 04/09/2005 | 1.41 | 1.36 | 1.39 | 90,122 | 63 | 64,655 |
| 31/08/2005 | 1.39 | 1.36 | 1.37 | 110,393 | 89 | 80,314 |
| 30/08/2005 | 1.40 | 1.37 | 1.40 | 131,931 | 67 | 94,558 |