JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions49
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares11,156
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded4,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 1.71 | 1.70 | 1.70 | 8,468 | 9 | 4,978 |
| 14/06/2007 | 1.76 | 1.70 | 1.72 | 38,336 | 22 | 22,183 |
| 13/06/2007 | 1.74 | 1.70 | 1.74 | 71,140 | 33 | 41,127 |
| 12/06/2007 | 1.74 | 1.71 | 1.74 | 9,425 | 9 | 5,488 |
| 11/06/2007 | 1.75 | 1.71 | 1.72 | 30,211 | 23 | 17,520 |
| 10/06/2007 | 1.82 | 1.74 | 1.74 | 110,763 | 88 | 62,631 |
| 07/06/2007 | 1.79 | 1.70 | 1.76 | 188,829 | 164 | 107,005 |
| 06/06/2007 | 1.71 | 1.68 | 1.71 | 42,547 | 46 | 25,121 |
| 05/06/2007 | 1.70 | 1.67 | 1.70 | 60,101 | 40 | 35,536 |
| 04/06/2007 | 1.69 | 1.67 | 1.68 | 39,267 | 24 | 23,352 |
| 03/06/2007 | 1.71 | 1.69 | 1.69 | 13,658 | 11 | 8,050 |
| 31/05/2007 | 1.71 | 1.66 | 1.71 | 123,869 | 59 | 73,352 |
| 30/05/2007 | 1.66 | 1.65 | 1.65 | 23,128 | 24 | 14,005 |
| 29/05/2007 | 1.67 | 1.65 | 1.67 | 14,369 | 16 | 8,655 |
| 28/05/2007 | 1.68 | 1.61 | 1.68 | 25,278 | 39 | 15,346 |
| 27/05/2007 | 1.69 | 1.66 | 1.69 | 4,934 | 15 | 2,950 |
| 24/05/2007 | 1.70 | 1.66 | 1.70 | 27,673 | 33 | 16,511 |
| 23/05/2007 | 1.70 | 1.67 | 1.70 | 24,171 | 22 | 14,399 |
| 22/05/2007 | 1.68 | 1.67 | 1.68 | 2,106 | 4 | 1,260 |
| 21/05/2007 | 1.69 | 1.67 | 1.67 | 13,567 | 20 | 8,087 |