JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions49
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares11,156
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded4,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 1.69 | 1.66 | 1.67 | 11,399 | 21 | 6,813 |
| 17/05/2007 | 1.69 | 1.67 | 1.67 | 5,954 | 9 | 3,554 |
| 16/05/2007 | 1.70 | 1.67 | 1.67 | 20,867 | 23 | 12,415 |
| 15/05/2007 | 1.69 | 1.69 | 1.69 | 4,908 | 8 | 2,904 |
| 14/05/2007 | 1.71 | 1.66 | 1.70 | 59,989 | 43 | 35,648 |
| 13/05/2007 | 1.71 | 1.67 | 1.70 | 6,942 | 12 | 4,124 |
| 10/05/2007 | 1.70 | 1.67 | 1.70 | 9,419 | 23 | 5,630 |
| 09/05/2007 | 1.71 | 1.67 | 1.69 | 13,399 | 18 | 7,970 |
| 08/05/2007 | 1.75 | 1.67 | 1.67 | 125,440 | 86 | 74,191 |
| 07/05/2007 | 1.75 | 1.67 | 1.74 | 365,708 | 191 | 210,615 |
| 06/05/2007 | 1.71 | 1.67 | 1.67 | 22,891 | 22 | 13,515 |
| 03/05/2007 | 1.70 | 1.68 | 1.69 | 6,340 | 12 | 3,757 |
| 02/05/2007 | 1.71 | 1.68 | 1.68 | 8,770 | 15 | 5,204 |
| 01/05/2007 | 1.71 | 1.68 | 1.68 | 4,079 | 11 | 2,415 |
| 30/04/2007 | 1.72 | 1.69 | 1.69 | 21,814 | 9 | 12,810 |
| 26/04/2007 | 1.74 | 1.69 | 1.72 | 84,977 | 83 | 49,473 |
| 25/04/2007 | 1.71 | 1.65 | 1.71 | 23,714 | 32 | 14,150 |
| 24/04/2007 | 1.73 | 1.67 | 1.69 | 51,850 | 37 | 30,600 |
| 23/04/2007 | 1.68 | 1.58 | 1.65 | 149,365 | 84 | 91,547 |
| 22/04/2007 | 1.68 | 1.62 | 1.66 | 18,070 | 22 | 10,990 |