JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions49
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares11,156
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded4,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2007 | 1.77 | 1.72 | 1.75 | 36,590 | 33 | 20,867 |
| 12/08/2007 | 1.79 | 1.71 | 1.74 | 8,163 | 12 | 4,620 |
| 09/08/2007 | 1.80 | 1.75 | 1.80 | 23,359 | 13 | 13,169 |
| 08/08/2007 | 1.79 | 1.75 | 1.79 | 103 | 4 | 58 |
| 07/08/2007 | 1.80 | 1.77 | 1.80 | 42,407 | 13 | 23,700 |
| 06/08/2007 | 1.82 | 1.80 | 1.80 | 186,481 | 55 | 103,409 |
| 05/08/2007 | 1.80 | 1.75 | 1.80 | 78,352 | 42 | 44,194 |
| 02/08/2007 | 1.74 | 1.71 | 1.73 | 32,207 | 12 | 18,620 |
| 01/08/2007 | 1.79 | 1.72 | 1.72 | 180,248 | 89 | 103,169 |
| 30/07/2007 | 1.80 | 1.74 | 1.75 | 394,127 | 128 | 226,082 |
| 29/07/2007 | 1.84 | 1.80 | 1.83 | 13,765 | 27 | 7,588 |
| 26/07/2007 | 1.81 | 1.78 | 1.81 | 18,654 | 20 | 10,351 |
| 25/07/2007 | 1.79 | 1.75 | 1.79 | 50,082 | 29 | 28,329 |
| 24/07/2007 | 1.80 | 1.77 | 1.79 | 34,258 | 14 | 19,069 |
| 23/07/2007 | 1.79 | 1.75 | 1.79 | 18,190 | 14 | 10,250 |
| 22/07/2007 | 1.82 | 1.78 | 1.81 | 2,628 | 10 | 1,470 |
| 19/07/2007 | 1.81 | 1.80 | 1.80 | 13,741 | 15 | 7,600 |
| 18/07/2007 | 1.82 | 1.80 | 1.81 | 15,728 | 19 | 8,697 |
| 17/07/2007 | 1.85 | 1.78 | 1.84 | 39,887 | 18 | 21,850 |
| 16/07/2007 | 1.85 | 1.83 | 1.84 | 23,007 | 6 | 12,444 |