Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions49
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares11,156
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded4,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2007 2.17 2.08 2.17 32,197 40 15,336
07/11/2007 2.17 2.06 2.12 27,306 25 12,850
06/11/2007 2.16 2.06 2.14 42,629 40 20,360
05/11/2007 2.18 2.08 2.10 70,400 75 33,274
04/11/2007 2.28 2.16 2.16 80,005 57 36,435
01/11/2007 2.38 2.22 2.27 214,185 107 92,025
31/10/2007 2.28 2.23 2.28 284,742 101 125,109
30/10/2007 2.18 2.03 2.18 248,725 105 116,622
29/10/2007 2.08 2.04 2.08 56,041 32 27,276
28/10/2007 2.08 2.02 2.08 37,472 28 18,452
25/10/2007 2.05 2.01 2.03 65,930 30 32,358
24/10/2007 2.01 2.00 2.00 53,396 23 26,691
23/10/2007 2.05 2.00 2.03 52,273 26 25,651
22/10/2007 2.05 1.98 2.00 93,353 27 46,565
21/10/2007 2.07 1.97 2.00 122,527 34 61,238
18/10/2007 2.07 2.00 2.06 76,341 62 37,406
17/10/2007 2.03 1.96 2.00 277,670 36 140,000
16/10/2007 2.04 1.91 2.00 21,321 23 10,715
11/10/2007 2.00 1.98 2.00 22,349 26 11,226
10/10/2007 1.99 1.96 1.98 4,415 4 2,220
Download Table