JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2006 | 1.51 | 1.48 | 1.48 | 86,904 | 51 | 58,389 |
| 27/06/2006 | 1.54 | 1.48 | 1.53 | 136,219 | 53 | 90,611 |
| 26/06/2006 | 1.53 | 1.44 | 1.53 | 128,640 | 104 | 87,816 |
| 25/06/2006 | 1.62 | 1.51 | 1.51 | 158,830 | 71 | 102,822 |
| 22/06/2006 | 1.60 | 1.58 | 1.58 | 41,741 | 30 | 26,239 |
| 21/06/2006 | 1.63 | 1.60 | 1.63 | 18,721 | 24 | 11,570 |
| 20/06/2006 | 1.60 | 1.55 | 1.60 | 13,447 | 20 | 8,577 |
| 19/06/2006 | 1.68 | 1.60 | 1.60 | 127,903 | 125 | 79,630 |
| 18/06/2006 | 1.68 | 1.62 | 1.68 | 85,062 | 49 | 51,165 |
| 15/06/2006 | 1.65 | 1.59 | 1.64 | 118,662 | 74 | 73,260 |
| 14/06/2006 | 1.58 | 1.52 | 1.58 | 114,557 | 66 | 73,974 |
| 13/06/2006 | 1.60 | 1.55 | 1.60 | 79,100 | 64 | 50,870 |
| 12/06/2006 | 1.69 | 1.61 | 1.63 | 178,047 | 84 | 109,280 |
| 11/06/2006 | 1.74 | 1.69 | 1.69 | 160,033 | 29 | 93,100 |
| 08/06/2006 | 1.80 | 1.71 | 1.72 | 204,851 | 62 | 117,758 |
| 07/06/2006 | 1.79 | 1.72 | 1.78 | 504,666 | 171 | 285,397 |
| 06/06/2006 | 1.78 | 1.67 | 1.72 | 903,018 | 260 | 523,369 |
| 05/06/2006 | 1.70 | 1.61 | 1.70 | 76,959 | 67 | 45,690 |
| 04/06/2006 | 1.67 | 1.61 | 1.64 | 107,153 | 81 | 65,960 |
| 01/06/2006 | 1.69 | 1.63 | 1.63 | 217,612 | 81 | 131,063 |