JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares14,225
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,570
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2006 | 2.12 | 2.06 | 2.09 | 186,228 | 108 | 89,397 |
04/10/2006 | 2.19 | 2.09 | 2.10 | 270,137 | 161 | 126,368 |
03/10/2006 | 2.18 | 2.13 | 2.14 | 157,182 | 74 | 72,725 |
02/10/2006 | 2.24 | 2.15 | 2.20 | 167,213 | 111 | 75,895 |
01/10/2006 | 2.30 | 2.20 | 2.21 | 359,811 | 137 | 161,322 |
28/09/2006 | 2.28 | 2.20 | 2.23 | 430,323 | 188 | 192,154 |
27/09/2006 | 2.25 | 2.09 | 2.20 | 505,927 | 275 | 229,496 |
26/09/2006 | 2.20 | 2.13 | 2.16 | 329,865 | 233 | 153,375 |
25/09/2006 | 2.28 | 2.08 | 2.19 | 1,017,721 | 459 | 468,644 |
24/09/2006 | 2.18 | 2.16 | 2.18 | 1,315,075 | 353 | 603,427 |
21/09/2006 | 2.08 | 2.06 | 2.08 | 1,207,197 | 233 | 580,477 |
20/09/2006 | 1.99 | 1.99 | 1.99 | 350,214 | 75 | 175,987 |
19/09/2006 | 1.90 | 1.89 | 1.90 | 802,669 | 198 | 422,468 |
18/09/2006 | 1.81 | 1.74 | 1.81 | 479,054 | 156 | 264,835 |
17/09/2006 | 1.81 | 1.73 | 1.73 | 169,559 | 73 | 94,800 |
14/09/2006 | 1.76 | 1.71 | 1.73 | 45,628 | 25 | 26,308 |
13/09/2006 | 1.80 | 1.72 | 1.77 | 319,866 | 72 | 182,081 |
12/09/2006 | 1.85 | 1.78 | 1.81 | 193,165 | 85 | 105,787 |
11/09/2006 | 1.80 | 1.74 | 1.80 | 71,512 | 47 | 40,260 |
10/09/2006 | 1.88 | 1.79 | 1.83 | 246,443 | 98 | 133,845 |