JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2008 | 1.32 | 1.23 | 1.25 | 16,380 | 33 | 12,972 |
| 13/07/2008 | 1.29 | 1.22 | 1.28 | 28,201 | 57 | 22,256 |
| 10/07/2008 | 1.23 | 1.22 | 1.23 | 11,410 | 26 | 9,337 |
| 09/07/2008 | 1.25 | 1.20 | 1.22 | 23,505 | 44 | 19,292 |
| 08/07/2008 | 1.25 | 1.20 | 1.22 | 36,901 | 37 | 30,267 |
| 07/07/2008 | 1.27 | 1.21 | 1.21 | 29,869 | 57 | 24,033 |
| 06/07/2008 | 1.30 | 1.27 | 1.27 | 20,841 | 47 | 16,248 |
| 03/07/2008 | 1.31 | 1.28 | 1.28 | 48,657 | 72 | 37,391 |
| 02/07/2008 | 1.33 | 1.28 | 1.29 | 48,997 | 75 | 37,582 |
| 01/07/2008 | 1.40 | 1.33 | 1.33 | 148,625 | 137 | 109,395 |
| 30/06/2008 | 1.36 | 1.32 | 1.36 | 142,024 | 124 | 104,981 |
| 29/06/2008 | 1.32 | 1.26 | 1.30 | 62,141 | 95 | 48,737 |
| 26/06/2008 | 1.43 | 1.32 | 1.32 | 285,986 | 235 | 206,759 |
| 25/06/2008 | 1.38 | 1.38 | 1.38 | 272,633 | 134 | 197,560 |
| 24/06/2008 | 1.32 | 1.30 | 1.32 | 127,221 | 114 | 96,707 |
| 23/06/2008 | 1.26 | 1.22 | 1.26 | 270,173 | 185 | 215,332 |
| 22/06/2008 | 1.20 | 1.20 | 1.20 | 19,882 | 20 | 16,568 |
| 19/06/2008 | 1.15 | 1.15 | 1.15 | 59,279 | 11 | 51,547 |
| 18/06/2008 | 1.95 | 1.90 | 1.95 | 146,117 | 146 | 75,162 |
| 17/06/2008 | 1.86 | 1.80 | 1.86 | 146,844 | 119 | 79,527 |