JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.26
Last Closing0.27
No. of Transactions5
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares5,000
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded1,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2006 | 2.20 | 2.11 | 2.11 | 274,861 | 163 | 128,380 |
09/11/2006 | 2.28 | 2.18 | 2.18 | 930,091 | 320 | 415,735 |
08/11/2006 | 2.27 | 2.15 | 2.27 | 1,277,604 | 432 | 569,664 |
07/11/2006 | 2.23 | 2.13 | 2.17 | 645,299 | 224 | 294,698 |
06/11/2006 | 2.16 | 2.11 | 2.14 | 91,715 | 57 | 42,817 |
05/11/2006 | 2.17 | 2.08 | 2.10 | 225,365 | 104 | 106,849 |
02/11/2006 | 2.19 | 2.06 | 2.18 | 356,094 | 165 | 167,460 |
01/11/2006 | 2.20 | 2.09 | 2.10 | 307,300 | 157 | 143,442 |
31/10/2006 | 2.19 | 2.10 | 2.19 | 821,660 | 343 | 378,020 |
30/10/2006 | 2.12 | 2.05 | 2.09 | 185,674 | 109 | 89,912 |
29/10/2006 | 2.09 | 2.03 | 2.09 | 23,331 | 28 | 11,342 |
22/10/2006 | 2.08 | 2.02 | 2.08 | 20,498 | 19 | 10,062 |
19/10/2006 | 2.08 | 2.03 | 2.03 | 69,776 | 57 | 34,190 |
18/10/2006 | 2.12 | 2.03 | 2.06 | 113,055 | 67 | 54,480 |
17/10/2006 | 2.09 | 2.00 | 2.05 | 129,674 | 103 | 63,336 |
16/10/2006 | 2.07 | 1.99 | 2.01 | 124,829 | 92 | 62,250 |
15/10/2006 | 2.15 | 2.08 | 2.09 | 100,491 | 59 | 47,825 |
12/10/2006 | 2.21 | 2.11 | 2.15 | 123,668 | 104 | 57,282 |
11/10/2006 | 2.26 | 2.16 | 2.19 | 582,336 | 271 | 261,585 |
10/10/2006 | 2.16 | 2.04 | 2.16 | 323,315 | 172 | 150,535 |