JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 23/06/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions9
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares7,775
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded3,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2008 | 1.13 | 1.08 | 1.13 | 92,395 | 82 | 82,681 |
| 16/09/2008 | 1.09 | 1.08 | 1.08 | 98,076 | 69 | 90,442 |
| 15/09/2008 | 1.10 | 1.06 | 1.10 | 97,981 | 86 | 90,169 |
| 14/09/2008 | 1.12 | 1.09 | 1.10 | 96,449 | 67 | 87,211 |
| 11/09/2008 | 1.13 | 1.11 | 1.12 | 57,256 | 59 | 51,313 |
| 10/09/2008 | 1.14 | 1.12 | 1.12 | 36,165 | 43 | 32,021 |
| 09/09/2008 | 1.15 | 1.12 | 1.13 | 30,236 | 39 | 26,597 |
| 08/09/2008 | 1.15 | 1.13 | 1.13 | 52,977 | 48 | 46,705 |
| 07/09/2008 | 1.16 | 1.12 | 1.14 | 33,775 | 51 | 29,509 |
| 04/09/2008 | 1.17 | 1.13 | 1.15 | 26,253 | 38 | 22,766 |
| 03/09/2008 | 1.16 | 1.11 | 1.16 | 67,714 | 66 | 59,692 |
| 02/09/2008 | 1.19 | 1.15 | 1.15 | 61,192 | 59 | 52,790 |
| 01/09/2008 | 1.18 | 1.17 | 1.17 | 15,972 | 26 | 13,612 |
| 31/08/2008 | 1.19 | 1.17 | 1.17 | 177,495 | 119 | 150,420 |
| 28/08/2008 | 1.20 | 1.17 | 1.20 | 75,263 | 77 | 63,616 |
| 27/08/2008 | 1.22 | 1.19 | 1.20 | 30,467 | 55 | 25,238 |
| 26/08/2008 | 1.22 | 1.17 | 1.21 | 77,320 | 105 | 64,833 |
| 25/08/2008 | 1.26 | 1.21 | 1.21 | 161,076 | 151 | 130,323 |
| 24/08/2008 | 1.24 | 1.20 | 1.23 | 74,564 | 74 | 60,841 |
| 21/08/2008 | 1.24 | 1.18 | 1.19 | 182,392 | 121 | 153,302 |