Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions9

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares7,775

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded3,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2008	0.80	0.75	0.80	25,199	41	31,780
16/11/2008	0.79	0.77	0.77	10,158	13	13,150
13/11/2008	0.81	0.76	0.81	58,195	75	74,600
12/11/2008	0.83	0.80	0.80	14,678	17	18,281
11/11/2008	0.85	0.84	0.84	29,369	31	34,895
10/11/2008	0.90	0.87	0.88	27,655	34	31,529
09/11/2008	0.93	0.90	0.91	51,738	36	56,650
06/11/2008	0.95	0.89	0.92	31,391	41	33,900
05/11/2008	0.93	0.91	0.93	61,889	60	66,709
04/11/2008	0.91	0.87	0.89	37,526	43	41,863
03/11/2008	0.93	0.85	0.90	123,694	103	138,246
02/11/2008	0.89	0.89	0.89	89,917	66	101,030
30/10/2008	0.85	0.83	0.85	50,523	36	59,509
29/10/2008	0.81	0.80	0.81	63,525	62	78,429
28/10/2008	0.81	0.75	0.78	84,013	88	107,011
27/10/2008	0.78	0.78	0.78	68,835	45	88,250
26/10/2008	0.82	0.82	0.82	164	1	200
23/10/2008	0.86	0.86	0.86	27,847	28	32,380
22/10/2008	0.93	0.90	0.90	82,575	64	91,267
21/10/2008	0.99	0.94	0.94	94,335	74	99,090

Download Table