Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions13

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares8,895

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/EM

Value Traded3,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2009	0.77	0.76	0.77	2,667	8	3,500
22/03/2009	0.80	0.76	0.78	8,887	23	11,420
19/03/2009	0.78	0.76	0.78	10,704	20	13,954
18/03/2009	0.78	0.76	0.77	11,927	30	15,640
17/03/2009	0.78	0.76	0.78	4,548	12	5,935
16/03/2009	0.78	0.77	0.77	4,153	11	5,371
15/03/2009	0.79	0.77	0.79	6,727	26	8,625
12/03/2009	0.80	0.77	0.77	34,655	21	43,607
11/03/2009	0.81	0.77	0.80	53,878	49	67,456
10/03/2009	0.78	0.76	0.78	3,617	11	4,695
08/03/2009	0.79	0.78	0.79	512	6	655
05/03/2009	0.79	0.77	0.79	679	10	871
04/03/2009	0.80	0.76	0.80	9,880	14	12,646
03/03/2009	0.79	0.76	0.78	5,422	21	7,032
02/03/2009	0.80	0.78	0.80	394	9	500
01/03/2009	0.80	0.77	0.80	10,154	16	12,845
26/02/2009	0.81	0.77	0.78	11,408	22	14,600
25/02/2009	0.83	0.76	0.81	22,488	45	28,420
24/02/2009	0.84	0.80	0.80	36,390	66	44,427
23/02/2009	0.82	0.81	0.82	129,614	98	158,323

Download Table